Histórico de cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
05/08/2022 3.672,470 3.672,470 0,10 3.672,470 3.672,470 249.845.230
04/08/2022 3.668,680 3.668,680 0,21 3.668,680 3.668,680 265.601.278
03/08/2022 3.660,920 3.660,920 0,58 3.660,920 3.660,920 300.343.315
02/08/2022 3.639,660 3.639,660 0,12 3.639,660 3.639,660 315.505.917
01/08/2022 3.635,450 3.635,450 -0,94 3.635,450 3.635,450 229.761.709
29/07/2022 3.669,800 3.669,800 0,90 3.669,800 3.669,800 296.080.123
28/07/2022 3.636,900 3.636,900 -0,58 3.636,900 3.636,900 298.449.237
27/07/2022 3.658,250 3.658,250 0,81 3.658,250 3.658,250 219.945.048
26/07/2022 3.628,770 3.628,770 -0,14 3.628,770 3.628,770 188.401.305
25/07/2022 3.633,730 3.633,730 0,48 3.633,730 3.633,730 163.118.419
22/07/2022 3.616,460 3.616,460 0,50 3.616,460 3.616,460 283.233.884
21/07/2022 3.598,530 3.598,530 -0,26 3.598,530 3.598,530 415.589.408
20/07/2022 3.607,820 3.607,820 -1,17 3.607,820 3.607,820 244.125.813
19/07/2022 3.650,550 3.650,550 1,90 3.650,550 3.650,550 241.458.679
18/07/2022 3.582,360 3.582,360 0,23 3.582,360 3.582,360 264.279.637
15/07/2022 3.574,030 3.574,030 1,70 3.574,030 3.574,030 252.652.963
14/07/2022 3.514,280 3.514,280 -1,83 3.514,280 3.514,280 260.223.683
13/07/2022 3.579,890 3.579,890 -0,84 3.579,890 3.579,890 251.637.225
12/07/2022 3.610,300 3.610,300 -0,79 3.610,300 3.610,300 480.605.328
11/07/2022 3.639,200 3.639,200 -0,39 3.639,200 3.639,200 176.814.962
08/07/2022 3.653,420 3.653,420 0,09 3.653,420 3.653,420 225.957.060
07/07/2022 3.650,300 3.650,300 2,17 3.650,300 3.650,300 255.550.237
06/07/2022 3.572,880 3.572,880 -0,17 3.572,880 3.572,880 345.333.662
05/07/2022 3.578,820 3.578,820 -2,28 3.578,820 3.578,820 311.157.399
04/07/2022 3.662,360 3.662,360 -0,15 3.662,360 3.662,360 394.579.056
01/07/2022 3.667,720 3.667,720 0,98 3.667,720 3.667,720 228.683.604
30/06/2022 3.631,980 3.631,980 -1,02 3.631,980 3.631,980 313.165.886
29/06/2022 3.669,540 3.669,540 -1,33 3.669,540 3.669,540 218.939.492
28/06/2022 3.718,860 3.718,860 1,00 3.718,860 3.718,860 168.642.603
27/06/2022 3.681,990 3.681,990 0,06 3.681,990 3.681,990 185.184.274
24/06/2022 3.679,850 3.679,850 1,63 3.679,850 3.679,850 216.412.805
23/06/2022 3.620,790 3.620,790 -0,53 3.620,790 3.620,790 266.288.740
22/06/2022 3.640,190 3.640,190 -0,95 3.640,190 3.640,190 246.627.696
21/06/2022 3.675,030 3.675,030 -0,56 3.675,030 3.675,030 290.699.201
20/06/2022 3.695,710 3.695,710 1,86 3.695,710 3.695,710 206.095.686
17/06/2022 3.628,250 3.628,250 0,76 3.628,250 3.628,250 504.534.756
16/06/2022 3.600,950 3.600,950 -1,30 3.600,950 3.600,950 280.014.095
15/06/2022 3.648,250 3.648,250 1,30 3.648,250 3.648,250 239.146.499
14/06/2022 3.601,460 3.601,460 -1,24 3.601,460 3.601,460 256.248.942
13/06/2022 3.646,600 3.646,600 -2,44 3.646,600 3.646,600 376.538.766
10/06/2022 3.737,950 3.737,950 -3,77 3.737,950 3.737,950 401.447.560
09/06/2022 3.884,370 3.884,370 -1,56 3.884,370 3.884,370 301.094.091
08/06/2022 3.945,730 3.945,730 -0,07 3.945,730 3.945,730 340.152.201
07/06/2022 3.948,490 3.948,490 0,00 3.948,490 3.948,490 277.278.023
06/06/2022 3.948,450 3.948,450 1,32 3.948,450 3.948,450 189.840.268
03/06/2022 3.897,160 3.897,160 -0,22 3.897,160 3.897,160 150.259.171
02/06/2022 3.905,780 3.905,780 -0,05 3.905,780 3.905,780 149.241.847
01/06/2022 3.907,770 3.907,770 -1,01 3.907,770 3.907,770 306.661.188
31/05/2022 3.947,820 3.947,820 -0,87 3.947,820 3.947,820 414.055.845
30/05/2022 3.982,480 3.982,480 0,06 3.982,480 3.982,480 331.936.074
27/05/2022 3.980,150 3.980,150 0,49 3.980,150 3.980,150 258.207.917
26/05/2022 3.960,710 3.960,710 1,33 3.960,710 3.960,710 381.710.299
25/05/2022 3.908,800 3.908,800 1,48 3.908,800 3.908,800 292.254.509
24/05/2022 3.851,780 3.851,780 0,07 3.851,780 3.851,780 345.524.874
23/05/2022 3.849,120 3.849,120 1,64 3.849,120 3.849,120 207.857.002
20/05/2022 3.786,910 3.786,910 0,90 3.786,910 3.786,910 222.164.110
19/05/2022 3.753,180 3.753,180 -0,84 3.753,180 3.753,180 214.181.154
18/05/2022 3.784,930 3.784,930 0,01 3.784,930 3.784,930 243.594.502
17/05/2022 3.784,620 3.784,620 1,41 3.784,620 3.784,620 214.685.101
16/05/2022 3.731,980 3.731,980 0,17 3.731,980 3.731,980 175.387.880
13/05/2022 3.725,540 3.725,540 1,60 3.725,540 3.725,540 223.774.673
12/05/2022 3.666,720 3.666,720 -1,30 3.666,720 3.666,720 275.209.788
11/05/2022 3.714,880 3.714,880 2,18 3.714,880 3.714,880 272.178.686
10/05/2022 3.635,770 3.635,770 0,04 3.635,770 3.635,770 285.941.202
09/05/2022 3.634,140 3.634,140 -2,11 3.634,140 3.634,140 260.325.148
06/05/2022 3.712,640 3.712,640 -1,12 3.712,640 3.712,640 399.169.009
05/05/2022 3.754,790 3.754,790 -0,86 3.754,790 3.754,790 354.200.472
04/05/2022 3.787,310 3.787,310 -0,98 3.787,310 3.787,310 251.473.992
03/05/2022 3.824,640 3.824,640 1,71 3.824,640 3.824,640 278.556.377
02/05/2022 3.760,340 3.760,340 -1,70 3.760,340 3.760,340 309.126.175
29/04/2022 3.825,260 3.825,260 0,97 3.825,260 3.825,260 526.916.228
28/04/2022 3.788,380 3.788,380 0,95 3.788,380 3.788,380 808.493.182
27/04/2022 3.752,570 3.752,570 0,40 3.752,570 3.752,570 378.788.599
26/04/2022 3.737,780 3.737,780 -1,72 3.737,780 3.737,780 429.230.006
25/04/2022 3.803,220 3.803,220 -0,97 3.803,220 3.803,220 317.704.185
22/04/2022 3.840,430 3.840,430 -1,76 3.840,430 3.840,430 369.659.063
21/04/2022 3.909,210 3.909,210 0,52 3.909,210 3.909,210 283.633.021
20/04/2022 3.889,110 3.889,110 0,89 3.889,110 3.889,110 288.864.148
19/04/2022 3.854,790 3.854,790 -0,07 3.854,790 3.854,790 330.740.599
14/04/2022 3.857,610 3.857,610 1,16 3.857,610 3.857,610 226.307.649
13/04/2022 3.813,410 3.813,410 0,41 3.813,410 3.813,410 219.701.032
12/04/2022 3.797,940 3.797,940 -0,05 3.797,940 3.797,940 308.619.243
11/04/2022 3.799,900 3.799,900 -0,22 3.799,900 3.799,900 330.667.851
08/04/2022 3.808,410 3.808,410 1,67 3.808,410 3.808,410 369.816.734
07/04/2022 3.746,030 3.746,030 -0,23 3.746,030 3.746,030 339.397.002
06/04/2022 3.754,710 3.754,710 -1,27 3.754,710 3.754,710 465.827.203
05/04/2022 3.802,850 3.802,850 1,07 3.802,850 3.802,850 354.112.843
04/04/2022 3.762,420 3.762,420 0,24 3.762,420 3.762,420 356.218.087
01/04/2022 3.753,290 3.753,290 0,68 3.753,290 3.753,290 352.389.103
31/03/2022 3.728,030 3.728,030 -1,18 3.728,030 3.728,030 354.802.499
30/03/2022 3.772,680 3.772,680 -0,70 3.772,680 3.772,680 358.433.856
29/03/2022 3.799,220 3.799,220 3,02 3.799,220 3.799,220 564.007.126
28/03/2022 3.687,860 3.687,860 0,55 3.687,860 3.687,860 342.949.878
25/03/2022 3.667,790 3.667,790 0,26 3.667,790 3.667,790 454.996.006
24/03/2022 3.658,450 3.658,450 -0,31 3.658,450 3.658,450 734.101.808
23/03/2022 3.669,780 3.669,780 -1,84 3.669,780 3.669,780 465.582.007
22/03/2022 3.738,600 3.738,600 1,21 3.738,600 3.738,600 408.539.866
21/03/2022 3.694,060 3.694,060 -0,19 3.694,060 3.694,060 355.126.090
18/03/2022 3.700,920 3.700,920 -0,01 3.700,920 3.700,920 773.544.974
17/03/2022 3.701,150 3.701,150 0,27 3.701,150 3.701,150 1.092.961.740
16/03/2022 3.691,320 3.691,320 1,90 3.691,320 3.691,320 815.747.682
15/03/2022 3.622,530 3.622,530 -0,01 3.622,530 3.622,530 410.799.073
14/03/2022 3.623,040 3.623,040 1,13 3.623,040 3.623,040 430.638.874
11/03/2022 3.582,400 3.582,400 0,85 3.582,400 3.582,400 522.356.746
10/03/2022 3.552,250 3.552,250 -0,99 3.552,250 3.552,250 470.422.421
09/03/2022 3.587,900 3.587,900 4,81 3.587,900 3.587,900 599.403.350
08/03/2022 3.423,170 3.423,170 1,76 3.423,170 3.423,170 576.341.417
07/03/2022 3.363,810 3.363,810 -1,05 3.363,810 3.363,810 797.743.256
04/03/2022 3.399,650 3.399,650 -3,71 3.399,650 3.399,650 632.809.488
03/03/2022 3.530,530 3.530,530 -3,55 3.530,530 3.530,530 479.630.859
02/03/2022 3.660,660 3.660,660 1,57 3.660,660 3.660,660 637.484.127
01/03/2022 3.604,240 3.604,240 -3,46 3.604,240 3.604,240 612.669.920
28/02/2022 3.733,350 3.733,350 -0,22 3.733,350 3.733,350 601.254.701
25/02/2022 3.741,730 3.741,730 3,40 3.741,730 3.741,730 609.605.004
24/02/2022 3.618,590 3.618,590 -2,94 3.618,590 3.618,590 861.266.491
23/02/2022 3.728,010 3.728,010 -0,49 3.728,010 3.728,010 576.768.844
22/02/2022 3.746,510 3.746,510 -0,05 3.746,510 3.746,510 336.772.478
21/02/2022 3.748,540 3.748,540 -1,16 3.748,540 3.748,540 226.774.759
18/02/2022 3.792,540 3.792,540 -0,84 3.792,540 3.792,540 240.333.093
17/02/2022 3.824,560 3.824,560 -0,78 3.824,560 3.824,560 259.335.276
16/02/2022 3.854,570 3.854,570 0,14 3.854,570 3.854,570 273.137.509
15/02/2022 3.849,100 3.849,100 1,73 3.849,100 3.849,100 380.883.832
14/02/2022 3.783,810 3.783,810 -2,60 3.783,810 3.783,810 453.387.741
11/02/2022 3.884,960 3.884,960 -0,89 3.884,960 3.884,960 295.223.338
10/02/2022 3.919,750 3.919,750 0,48 3.919,750 3.919,750 387.393.818
09/02/2022 3.900,950 3.900,950 1,98 3.900,950 3.900,950 423.206.500
08/02/2022 3.825,180 3.825,180 1,21 3.825,180 3.825,180 371.271.191
07/02/2022 3.779,530 3.779,530 -0,25 3.779,530 3.779,530 333.197.030
04/02/2022 3.789,150 3.789,150 -1,09 3.789,150 3.789,150 380.186.525
03/02/2022 3.830,810 3.830,810 -0,21 3.830,810 3.830,810 363.967.662
02/02/2022 3.838,980 3.838,980 -0,08 3.838,980 3.838,980 287.078.730
01/02/2022 3.842,040 3.842,040 1,31 3.842,040 3.842,040 282.014.514
31/01/2022 3.792,320 3.792,320 -0,02 3.792,320 3.792,320 312.706.275
28/01/2022 3.793,040 3.793,040 -1,04 3.793,040 3.793,040 242.561.363
27/01/2022 3.832,980 3.832,980 1,06 3.832,980 3.832,980 326.109.999
26/01/2022 3.792,960 3.792,960 1,76 3.792,960 3.792,960 275.306.363
25/01/2022 3.727,380 3.727,380 0,75 3.727,380 3.727,380 375.245.172
24/01/2022 3.699,570 3.699,570 -3,11 3.699,570 3.699,570 409.923.752
21/01/2022 3.818,330 3.818,330 -1,30 3.818,330 3.818,330 315.957.265
20/01/2022 3.868,570 3.868,570 0,43 3.868,570 3.868,570 224.966.283
19/01/2022 3.851,900 3.851,900 -0,15 3.851,900 3.851,900 293.535.265
18/01/2022 3.857,770 3.857,770 -0,59 3.857,770 3.857,770 235.005.912
17/01/2022 3.880,690 3.880,690 0,35 3.880,690 3.880,690 194.562.035
14/01/2022 3.867,070 3.867,070 -0,02 3.867,070 3.867,070 215.285.903
13/01/2022 3.867,780 3.867,780 0,50 3.867,780 3.867,780 227.917.099
12/01/2022 3.848,520 3.848,520 0,04 3.848,520 3.848,520 264.848.636
11/01/2022 3.846,900 3.846,900 0,51 3.846,900 3.846,900 292.642.729
10/01/2022 3.827,250 3.827,250 -0,20 3.827,250 3.827,250 314.004.893
07/01/2022 3.834,860 3.834,860 -0,24 3.834,860 3.834,860 314.352.776
06/01/2022 3.844,000 3.844,000 0,11 3.844,000 3.844,000 307.897.598
05/01/2022 3.839,850 3.839,850 0,01 3.839,850 3.839,850 297.334.579
04/01/2022 3.839,480 3.839,480 0,58 3.839,480 3.839,480 494.343.539
03/01/2022 3.817,380 3.817,380 0,56 3.817,380 3.817,380 297.595.714
30/12/2021 3.796,200 3.796,200 0,49 3.796,200 3.796,200 304.178.410
29/12/2021 3.777,860 3.777,860 -0,17 3.777,860 3.777,860 226.962.031
28/12/2021 3.784,230 3.784,230 0,83 3.784,230 3.784,230 205.126.225
27/12/2021 3.752,960 3.752,960 0,65 3.752,960 3.752,960 200.866.541
23/12/2021 3.728,670 3.728,670 1,36 3.728,670 3.728,670 261.342.405
22/12/2021 3.678,580 3.678,580 0,83 3.678,580 3.678,580 221.237.225
21/12/2021 3.648,470 3.648,470 1,77 3.648,470 3.648,470 232.207.928
20/12/2021 3.585,100 3.585,100 -0,78 3.585,100 3.585,100 290.300.499
17/12/2021 3.613,120 3.613,120 -0,62 3.613,120 3.613,120 431.912.521
16/12/2021 3.635,570 3.635,570 1,29 3.635,570 3.635,570 314.577.570
15/12/2021 3.589,400 3.589,400 -1,08 3.589,400 3.589,400 275.680.384
14/12/2021 3.628,510 3.628,510 0,59 3.628,510 3.628,510 242.207.303
13/12/2021 3.607,120 3.607,120 -0,53 3.607,120 3.607,120 231.185.741
10/12/2021 3.626,330 3.626,330 -0,48 3.626,330 3.626,330 217.519.481
09/12/2021 3.643,730 3.643,730 -0,89 3.643,730 3.643,730 267.091.738
08/12/2021 3.676,330 3.676,330 -0,91 3.676,330 3.676,330 266.940.462
07/12/2021 3.710,060 3.710,060 1,33 3.710,060 3.710,060 236.427.205
06/12/2021 3.661,530 3.661,530 2,36 3.661,530 3.661,530 206.603.284
03/12/2021 3.577,160 3.577,160 -0,63 3.577,160 3.577,160 291.847.864
02/12/2021 3.599,710 3.599,710 -1,78 3.599,710 3.599,710 303.577.951
01/12/2021 3.664,840 3.664,840 1,89 3.664,840 3.664,840 282.843.780
30/11/2021 3.597,030 3.597,030 -1,56 3.597,030 3.597,030 480.807.902
29/11/2021 3.653,990 3.653,990 0,55 3.653,990 3.653,990 320.627.271
26/11/2021 3.633,950 3.633,950 -4,99 3.633,950 3.633,950 634.395.524
25/11/2021 3.824,810 3.824,810 0,66 3.824,810 3.824,810 194.872.112
24/11/2021 3.799,560 3.799,560 -0,26 3.799,560 3.799,560 296.615.162
23/11/2021 3.809,600 3.809,600 -0,23 3.809,600 3.809,600 278.385.572
22/11/2021 3.818,220 3.818,220 0,79 3.818,220 3.818,220 290.785.256
19/11/2021 3.788,460 3.788,460 -1,59 3.788,460 3.788,460 421.249.848
18/11/2021 3.849,860 3.849,860 -1,08 3.849,860 3.849,860 282.029.236
17/11/2021 3.891,900 3.891,900 -0,48 3.891,900 3.891,900 303.388.239
16/11/2021 3.910,750 3.910,750 -0,53 3.910,750 3.910,750 295.771.181
15/11/2021 3.931,500 3.931,500 0,20 3.931,500 3.931,500 227.856.593
12/11/2021 3.923,830 3.923,830 -0,20 3.923,830 3.923,830 250.011.434
11/11/2021 3.931,730 3.931,730 -0,47 3.931,730 3.931,730 263.097.458
10/11/2021 3.950,140 3.950,140 0,71 3.950,140 3.950,140 352.297.476
09/11/2021 3.922,100 3.922,100 0,01 3.922,100 3.922,100 398.851.341
08/11/2021 3.921,830 3.921,830 -0,66 3.921,830 3.921,830 273.342.717
05/11/2021 3.947,870 3.947,870 1,00 3.947,870 3.947,870 332.601.014
04/11/2021 3.908,850 3.908,850 -0,09 3.908,850 3.908,850 454.915.694
03/11/2021 3.912,180 3.912,180 -0,66 3.912,180 3.912,180 248.749.439
02/11/2021 3.938,100 3.938,100 -0,79 3.938,100 3.938,100 199.320.680
01/11/2021 3.969,650 3.969,650 1,39 3.969,650 3.969,650 255.228.801
29/10/2021 3.915,420 3.915,420 0,68 3.915,420 3.915,420 355.055.636
28/10/2021 3.888,850 3.888,850 0,59 3.888,850 3.888,850 264.539.741
27/10/2021 3.866,100 3.866,100 -0,37 3.866,100 3.866,100 238.284.034
26/10/2021 3.880,640 3.880,640 0,90 3.880,640 3.880,640 191.747.527
25/10/2021 3.846,200 3.846,200 0,12 3.846,200 3.846,200 232.009.539
22/10/2021 3.841,430 3.841,430 -0,43 3.841,430 3.841,430 208.516.475
21/10/2021 3.857,850 3.857,850 -0,82 3.857,850 3.857,850 263.735.633
20/10/2021 3.889,770 3.889,770 0,26 3.889,770 3.889,770 321.564.574
19/10/2021 3.879,810 3.879,810 0,61 3.879,810 3.879,810 252.886.129
18/10/2021 3.856,230 3.856,230 -0,62 3.856,230 3.856,230 194.836.052
15/10/2021 3.880,130 3.880,130 0,71 3.880,130 3.880,130 304.607.219
14/10/2021 3.852,940 3.852,940 0,48 3.852,940 3.852,940 225.298.036
13/10/2021 3.834,420 3.834,420 -0,73 3.834,420 3.834,420 296.263.953
12/10/2021 3.862,610 3.862,610 0,41 3.862,610 3.862,610 232.774.558
11/10/2021 3.846,810 3.846,810 -0,62 3.846,810 3.846,810 222.653.287
08/10/2021 3.870,620 3.870,620 0,15 3.870,620 3.870,620 357.639.485
07/10/2021 3.864,870 3.864,870 2,13 3.864,870 3.864,870 401.682.534
06/10/2021 3.784,150 3.784,150 -1,50 3.784,150 3.784,150 388.962.799
05/10/2021 3.841,670 3.841,670 1,62 3.841,670 3.841,670 297.566.069
04/10/2021 3.780,470 3.780,470 -0,07 3.780,470 3.780,470 266.184.544
01/10/2021 3.782,970 3.782,970 0,04 3.782,970 3.782,970 293.103.201
30/09/2021 3.781,370 3.781,370 -0,98 3.781,370 3.781,370 364.355.137
29/09/2021 3.818,640 3.818,640 1,13 3.818,640 3.818,640 379.713.676
28/09/2021 3.776,120 3.776,120 -2,46 3.776,120 3.776,120 460.331.615
27/09/2021 3.871,420 3.871,420 1,53 3.871,420 3.871,420 496.822.809
24/09/2021 3.812,990 3.812,990 0,03 3.812,990 3.812,990 329.947.545
23/09/2021 3.811,900 3.811,900 0,99 3.811,900 3.811,900 431.510.028
22/09/2021 3.774,650 3.774,650 0,68 3.774,650 3.774,650 791.806.140
21/09/2021 3.749,010 3.749,010 1,03 3.749,010 3.749,010 338.048.937
20/09/2021 3.710,920 3.710,920 -1,34 3.710,920 3.710,920 494.711.810
17/09/2021 3.761,420 3.761,420 0,20 3.761,420 3.761,420 737.215.189
16/09/2021 3.754,090 3.754,090 0,96 3.754,090 3.754,090 345.209.883
15/09/2021 3.718,420 3.718,420 -1,62 3.718,420 3.718,420 340.380.132
14/09/2021 3.779,800 3.779,800 -0,48 3.779,800 3.779,800 223.029.033
13/09/2021 3.798,070 3.798,070 1,41 3.798,070 3.798,070 176.490.765
10/09/2021 3.745,410 3.745,410 -1,16 3.745,410 3.745,410 247.247.831
09/09/2021 3.789,210 3.789,210 -0,42 3.789,210 3.789,210 198.082.183
08/09/2021 3.805,140 3.805,140 -0,71 3.805,140 3.805,140 204.685.095
07/09/2021 3.832,450 3.832,450 0,20 3.832,450 3.832,450 194.717.140
06/09/2021 3.824,850 3.824,850 0,13 3.824,850 3.824,850 127.456.993
03/09/2021 3.819,870 3.819,870 -1,22 3.819,870 3.819,870 231.703.416
02/09/2021 3.866,980 3.866,980 -0,10 3.866,980 3.866,980 154.174.878
01/09/2021 3.870,940 3.870,940 1,53 3.870,940 3.870,940 175.059.807
31/08/2021 3.812,650 3.812,650 -0,17 3.812,650 3.812,650 284.154.943
30/08/2021 3.818,970 3.818,970 -0,59 3.818,970 3.818,970 93.427.113
27/08/2021 3.841,480 3.841,480 0,29 3.841,480 3.841,480 117.911.170
26/08/2021 3.830,450 3.830,450 -0,91 3.830,450 3.830,450 190.574.298
25/08/2021 3.865,660 3.865,660 0,43 3.865,660 3.865,660 175.752.417
24/08/2021 3.848,960 3.848,960 -0,25 3.848,960 3.848,960 251.464.676
23/08/2021 3.858,430 3.858,430 0,61 3.858,430 3.858,430 192.234.671
20/08/2021 3.835,080 3.835,080 0,12 3.835,080 3.835,080 217.850.225
19/08/2021 3.830,550 3.830,550 -0,75 3.830,550 3.830,550 238.936.325
18/08/2021 3.859,680 3.859,680 1,15 3.859,680 3.859,680 334.120.532
17/08/2021 3.815,660 3.815,660 -0,72 3.815,660 3.815,660 275.633.251
16/08/2021 3.843,160 3.843,160 -0,75 3.843,160 3.843,160 206.803.314
13/08/2021 3.872,120 3.872,120 0,14 3.872,120 3.872,120 524.732.341
12/08/2021 3.866,820 3.866,820 -0,02 3.866,820 3.866,820 179.008.517
11/08/2021 3.867,540 3.867,540 0,85 3.867,540 3.867,540 235.879.817
10/08/2021 3.835,050 3.835,050 0,33 3.835,050 3.835,050 199.156.054

IGBM TOTAL (MT)IGBM TOTAL (MT)

3,790,10 %
3.672,47

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Publicidad