| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 05/08/2022 | 3.672,470 | 3.672,470 | 0,10 | 3.672,470 | 3.672,470 | 249.845.230 |
| 04/08/2022 | 3.668,680 | 3.668,680 | 0,21 | 3.668,680 | 3.668,680 | 265.601.278 |
| 03/08/2022 | 3.660,920 | 3.660,920 | 0,58 | 3.660,920 | 3.660,920 | 300.343.315 |
| 02/08/2022 | 3.639,660 | 3.639,660 | 0,12 | 3.639,660 | 3.639,660 | 315.505.917 |
| 01/08/2022 | 3.635,450 | 3.635,450 | -0,94 | 3.635,450 | 3.635,450 | 229.761.709 |
| 29/07/2022 | 3.669,800 | 3.669,800 | 0,90 | 3.669,800 | 3.669,800 | 296.080.123 |
| 28/07/2022 | 3.636,900 | 3.636,900 | -0,58 | 3.636,900 | 3.636,900 | 298.449.237 |
| 27/07/2022 | 3.658,250 | 3.658,250 | 0,81 | 3.658,250 | 3.658,250 | 219.945.048 |
| 26/07/2022 | 3.628,770 | 3.628,770 | -0,14 | 3.628,770 | 3.628,770 | 188.401.305 |
| 25/07/2022 | 3.633,730 | 3.633,730 | 0,48 | 3.633,730 | 3.633,730 | 163.118.419 |
| 22/07/2022 | 3.616,460 | 3.616,460 | 0,50 | 3.616,460 | 3.616,460 | 283.233.884 |
| 21/07/2022 | 3.598,530 | 3.598,530 | -0,26 | 3.598,530 | 3.598,530 | 415.589.408 |
| 20/07/2022 | 3.607,820 | 3.607,820 | -1,17 | 3.607,820 | 3.607,820 | 244.125.813 |
| 19/07/2022 | 3.650,550 | 3.650,550 | 1,90 | 3.650,550 | 3.650,550 | 241.458.679 |
| 18/07/2022 | 3.582,360 | 3.582,360 | 0,23 | 3.582,360 | 3.582,360 | 264.279.637 |
| 15/07/2022 | 3.574,030 | 3.574,030 | 1,70 | 3.574,030 | 3.574,030 | 252.652.963 |
| 14/07/2022 | 3.514,280 | 3.514,280 | -1,83 | 3.514,280 | 3.514,280 | 260.223.683 |
| 13/07/2022 | 3.579,890 | 3.579,890 | -0,84 | 3.579,890 | 3.579,890 | 251.637.225 |
| 12/07/2022 | 3.610,300 | 3.610,300 | -0,79 | 3.610,300 | 3.610,300 | 480.605.328 |
| 11/07/2022 | 3.639,200 | 3.639,200 | -0,39 | 3.639,200 | 3.639,200 | 176.814.962 |
| 08/07/2022 | 3.653,420 | 3.653,420 | 0,09 | 3.653,420 | 3.653,420 | 225.957.060 |
| 07/07/2022 | 3.650,300 | 3.650,300 | 2,17 | 3.650,300 | 3.650,300 | 255.550.237 |
| 06/07/2022 | 3.572,880 | 3.572,880 | -0,17 | 3.572,880 | 3.572,880 | 345.333.662 |
| 05/07/2022 | 3.578,820 | 3.578,820 | -2,28 | 3.578,820 | 3.578,820 | 311.157.399 |
| 04/07/2022 | 3.662,360 | 3.662,360 | -0,15 | 3.662,360 | 3.662,360 | 394.579.056 |
| 01/07/2022 | 3.667,720 | 3.667,720 | 0,98 | 3.667,720 | 3.667,720 | 228.683.604 |
| 30/06/2022 | 3.631,980 | 3.631,980 | -1,02 | 3.631,980 | 3.631,980 | 313.165.886 |
| 29/06/2022 | 3.669,540 | 3.669,540 | -1,33 | 3.669,540 | 3.669,540 | 218.939.492 |
| 28/06/2022 | 3.718,860 | 3.718,860 | 1,00 | 3.718,860 | 3.718,860 | 168.642.603 |
| 27/06/2022 | 3.681,990 | 3.681,990 | 0,06 | 3.681,990 | 3.681,990 | 185.184.274 |
| 24/06/2022 | 3.679,850 | 3.679,850 | 1,63 | 3.679,850 | 3.679,850 | 216.412.805 |
| 23/06/2022 | 3.620,790 | 3.620,790 | -0,53 | 3.620,790 | 3.620,790 | 266.288.740 |
| 22/06/2022 | 3.640,190 | 3.640,190 | -0,95 | 3.640,190 | 3.640,190 | 246.627.696 |
| 21/06/2022 | 3.675,030 | 3.675,030 | -0,56 | 3.675,030 | 3.675,030 | 290.699.201 |
| 20/06/2022 | 3.695,710 | 3.695,710 | 1,86 | 3.695,710 | 3.695,710 | 206.095.686 |
| 17/06/2022 | 3.628,250 | 3.628,250 | 0,76 | 3.628,250 | 3.628,250 | 504.534.756 |
| 16/06/2022 | 3.600,950 | 3.600,950 | -1,30 | 3.600,950 | 3.600,950 | 280.014.095 |
| 15/06/2022 | 3.648,250 | 3.648,250 | 1,30 | 3.648,250 | 3.648,250 | 239.146.499 |
| 14/06/2022 | 3.601,460 | 3.601,460 | -1,24 | 3.601,460 | 3.601,460 | 256.248.942 |
| 13/06/2022 | 3.646,600 | 3.646,600 | -2,44 | 3.646,600 | 3.646,600 | 376.538.766 |
| 10/06/2022 | 3.737,950 | 3.737,950 | -3,77 | 3.737,950 | 3.737,950 | 401.447.560 |
| 09/06/2022 | 3.884,370 | 3.884,370 | -1,56 | 3.884,370 | 3.884,370 | 301.094.091 |
| 08/06/2022 | 3.945,730 | 3.945,730 | -0,07 | 3.945,730 | 3.945,730 | 340.152.201 |
| 07/06/2022 | 3.948,490 | 3.948,490 | 0,00 | 3.948,490 | 3.948,490 | 277.278.023 |
| 06/06/2022 | 3.948,450 | 3.948,450 | 1,32 | 3.948,450 | 3.948,450 | 189.840.268 |
| 03/06/2022 | 3.897,160 | 3.897,160 | -0,22 | 3.897,160 | 3.897,160 | 150.259.171 |
| 02/06/2022 | 3.905,780 | 3.905,780 | -0,05 | 3.905,780 | 3.905,780 | 149.241.847 |
| 01/06/2022 | 3.907,770 | 3.907,770 | -1,01 | 3.907,770 | 3.907,770 | 306.661.188 |
| 31/05/2022 | 3.947,820 | 3.947,820 | -0,87 | 3.947,820 | 3.947,820 | 414.055.845 |
| 30/05/2022 | 3.982,480 | 3.982,480 | 0,06 | 3.982,480 | 3.982,480 | 331.936.074 |
| 27/05/2022 | 3.980,150 | 3.980,150 | 0,49 | 3.980,150 | 3.980,150 | 258.207.917 |
| 26/05/2022 | 3.960,710 | 3.960,710 | 1,33 | 3.960,710 | 3.960,710 | 381.710.299 |
| 25/05/2022 | 3.908,800 | 3.908,800 | 1,48 | 3.908,800 | 3.908,800 | 292.254.509 |
| 24/05/2022 | 3.851,780 | 3.851,780 | 0,07 | 3.851,780 | 3.851,780 | 345.524.874 |
| 23/05/2022 | 3.849,120 | 3.849,120 | 1,64 | 3.849,120 | 3.849,120 | 207.857.002 |
| 20/05/2022 | 3.786,910 | 3.786,910 | 0,90 | 3.786,910 | 3.786,910 | 222.164.110 |
| 19/05/2022 | 3.753,180 | 3.753,180 | -0,84 | 3.753,180 | 3.753,180 | 214.181.154 |
| 18/05/2022 | 3.784,930 | 3.784,930 | 0,01 | 3.784,930 | 3.784,930 | 243.594.502 |
| 17/05/2022 | 3.784,620 | 3.784,620 | 1,41 | 3.784,620 | 3.784,620 | 214.685.101 |
| 16/05/2022 | 3.731,980 | 3.731,980 | 0,17 | 3.731,980 | 3.731,980 | 175.387.880 |
| 13/05/2022 | 3.725,540 | 3.725,540 | 1,60 | 3.725,540 | 3.725,540 | 223.774.673 |
| 12/05/2022 | 3.666,720 | 3.666,720 | -1,30 | 3.666,720 | 3.666,720 | 275.209.788 |
| 11/05/2022 | 3.714,880 | 3.714,880 | 2,18 | 3.714,880 | 3.714,880 | 272.178.686 |
| 10/05/2022 | 3.635,770 | 3.635,770 | 0,04 | 3.635,770 | 3.635,770 | 285.941.202 |
| 09/05/2022 | 3.634,140 | 3.634,140 | -2,11 | 3.634,140 | 3.634,140 | 260.325.148 |
| 06/05/2022 | 3.712,640 | 3.712,640 | -1,12 | 3.712,640 | 3.712,640 | 399.169.009 |
| 05/05/2022 | 3.754,790 | 3.754,790 | -0,86 | 3.754,790 | 3.754,790 | 354.200.472 |
| 04/05/2022 | 3.787,310 | 3.787,310 | -0,98 | 3.787,310 | 3.787,310 | 251.473.992 |
| 03/05/2022 | 3.824,640 | 3.824,640 | 1,71 | 3.824,640 | 3.824,640 | 278.556.377 |
| 02/05/2022 | 3.760,340 | 3.760,340 | -1,70 | 3.760,340 | 3.760,340 | 309.126.175 |
| 29/04/2022 | 3.825,260 | 3.825,260 | 0,97 | 3.825,260 | 3.825,260 | 526.916.228 |
| 28/04/2022 | 3.788,380 | 3.788,380 | 0,95 | 3.788,380 | 3.788,380 | 808.493.182 |
| 27/04/2022 | 3.752,570 | 3.752,570 | 0,40 | 3.752,570 | 3.752,570 | 378.788.599 |
| 26/04/2022 | 3.737,780 | 3.737,780 | -1,72 | 3.737,780 | 3.737,780 | 429.230.006 |
| 25/04/2022 | 3.803,220 | 3.803,220 | -0,97 | 3.803,220 | 3.803,220 | 317.704.185 |
| 22/04/2022 | 3.840,430 | 3.840,430 | -1,76 | 3.840,430 | 3.840,430 | 369.659.063 |
| 21/04/2022 | 3.909,210 | 3.909,210 | 0,52 | 3.909,210 | 3.909,210 | 283.633.021 |
| 20/04/2022 | 3.889,110 | 3.889,110 | 0,89 | 3.889,110 | 3.889,110 | 288.864.148 |
| 19/04/2022 | 3.854,790 | 3.854,790 | -0,07 | 3.854,790 | 3.854,790 | 330.740.599 |
| 14/04/2022 | 3.857,610 | 3.857,610 | 1,16 | 3.857,610 | 3.857,610 | 226.307.649 |
| 13/04/2022 | 3.813,410 | 3.813,410 | 0,41 | 3.813,410 | 3.813,410 | 219.701.032 |
| 12/04/2022 | 3.797,940 | 3.797,940 | -0,05 | 3.797,940 | 3.797,940 | 308.619.243 |
| 11/04/2022 | 3.799,900 | 3.799,900 | -0,22 | 3.799,900 | 3.799,900 | 330.667.851 |
| 08/04/2022 | 3.808,410 | 3.808,410 | 1,67 | 3.808,410 | 3.808,410 | 369.816.734 |
| 07/04/2022 | 3.746,030 | 3.746,030 | -0,23 | 3.746,030 | 3.746,030 | 339.397.002 |
| 06/04/2022 | 3.754,710 | 3.754,710 | -1,27 | 3.754,710 | 3.754,710 | 465.827.203 |
| 05/04/2022 | 3.802,850 | 3.802,850 | 1,07 | 3.802,850 | 3.802,850 | 354.112.843 |
| 04/04/2022 | 3.762,420 | 3.762,420 | 0,24 | 3.762,420 | 3.762,420 | 356.218.087 |
| 01/04/2022 | 3.753,290 | 3.753,290 | 0,68 | 3.753,290 | 3.753,290 | 352.389.103 |
| 31/03/2022 | 3.728,030 | 3.728,030 | -1,18 | 3.728,030 | 3.728,030 | 354.802.499 |
| 30/03/2022 | 3.772,680 | 3.772,680 | -0,70 | 3.772,680 | 3.772,680 | 358.433.856 |
| 29/03/2022 | 3.799,220 | 3.799,220 | 3,02 | 3.799,220 | 3.799,220 | 564.007.126 |
| 28/03/2022 | 3.687,860 | 3.687,860 | 0,55 | 3.687,860 | 3.687,860 | 342.949.878 |
| 25/03/2022 | 3.667,790 | 3.667,790 | 0,26 | 3.667,790 | 3.667,790 | 454.996.006 |
| 24/03/2022 | 3.658,450 | 3.658,450 | -0,31 | 3.658,450 | 3.658,450 | 734.101.808 |
| 23/03/2022 | 3.669,780 | 3.669,780 | -1,84 | 3.669,780 | 3.669,780 | 465.582.007 |
| 22/03/2022 | 3.738,600 | 3.738,600 | 1,21 | 3.738,600 | 3.738,600 | 408.539.866 |
| 21/03/2022 | 3.694,060 | 3.694,060 | -0,19 | 3.694,060 | 3.694,060 | 355.126.090 |
| 18/03/2022 | 3.700,920 | 3.700,920 | -0,01 | 3.700,920 | 3.700,920 | 773.544.974 |
| 17/03/2022 | 3.701,150 | 3.701,150 | 0,27 | 3.701,150 | 3.701,150 | 1.092.961.740 |
| 16/03/2022 | 3.691,320 | 3.691,320 | 1,90 | 3.691,320 | 3.691,320 | 815.747.682 |
| 15/03/2022 | 3.622,530 | 3.622,530 | -0,01 | 3.622,530 | 3.622,530 | 410.799.073 |
| 14/03/2022 | 3.623,040 | 3.623,040 | 1,13 | 3.623,040 | 3.623,040 | 430.638.874 |
| 11/03/2022 | 3.582,400 | 3.582,400 | 0,85 | 3.582,400 | 3.582,400 | 522.356.746 |
| 10/03/2022 | 3.552,250 | 3.552,250 | -0,99 | 3.552,250 | 3.552,250 | 470.422.421 |
| 09/03/2022 | 3.587,900 | 3.587,900 | 4,81 | 3.587,900 | 3.587,900 | 599.403.350 |
| 08/03/2022 | 3.423,170 | 3.423,170 | 1,76 | 3.423,170 | 3.423,170 | 576.341.417 |
| 07/03/2022 | 3.363,810 | 3.363,810 | -1,05 | 3.363,810 | 3.363,810 | 797.743.256 |
| 04/03/2022 | 3.399,650 | 3.399,650 | -3,71 | 3.399,650 | 3.399,650 | 632.809.488 |
| 03/03/2022 | 3.530,530 | 3.530,530 | -3,55 | 3.530,530 | 3.530,530 | 479.630.859 |
| 02/03/2022 | 3.660,660 | 3.660,660 | 1,57 | 3.660,660 | 3.660,660 | 637.484.127 |
| 01/03/2022 | 3.604,240 | 3.604,240 | -3,46 | 3.604,240 | 3.604,240 | 612.669.920 |
| 28/02/2022 | 3.733,350 | 3.733,350 | -0,22 | 3.733,350 | 3.733,350 | 601.254.701 |
| 25/02/2022 | 3.741,730 | 3.741,730 | 3,40 | 3.741,730 | 3.741,730 | 609.605.004 |
| 24/02/2022 | 3.618,590 | 3.618,590 | -2,94 | 3.618,590 | 3.618,590 | 861.266.491 |
| 23/02/2022 | 3.728,010 | 3.728,010 | -0,49 | 3.728,010 | 3.728,010 | 576.768.844 |
| 22/02/2022 | 3.746,510 | 3.746,510 | -0,05 | 3.746,510 | 3.746,510 | 336.772.478 |
| 21/02/2022 | 3.748,540 | 3.748,540 | -1,16 | 3.748,540 | 3.748,540 | 226.774.759 |
| 18/02/2022 | 3.792,540 | 3.792,540 | -0,84 | 3.792,540 | 3.792,540 | 240.333.093 |
| 17/02/2022 | 3.824,560 | 3.824,560 | -0,78 | 3.824,560 | 3.824,560 | 259.335.276 |
| 16/02/2022 | 3.854,570 | 3.854,570 | 0,14 | 3.854,570 | 3.854,570 | 273.137.509 |
| 15/02/2022 | 3.849,100 | 3.849,100 | 1,73 | 3.849,100 | 3.849,100 | 380.883.832 |
| 14/02/2022 | 3.783,810 | 3.783,810 | -2,60 | 3.783,810 | 3.783,810 | 453.387.741 |
| 11/02/2022 | 3.884,960 | 3.884,960 | -0,89 | 3.884,960 | 3.884,960 | 295.223.338 |
| 10/02/2022 | 3.919,750 | 3.919,750 | 0,48 | 3.919,750 | 3.919,750 | 387.393.818 |
| 09/02/2022 | 3.900,950 | 3.900,950 | 1,98 | 3.900,950 | 3.900,950 | 423.206.500 |
| 08/02/2022 | 3.825,180 | 3.825,180 | 1,21 | 3.825,180 | 3.825,180 | 371.271.191 |
| 07/02/2022 | 3.779,530 | 3.779,530 | -0,25 | 3.779,530 | 3.779,530 | 333.197.030 |
| 04/02/2022 | 3.789,150 | 3.789,150 | -1,09 | 3.789,150 | 3.789,150 | 380.186.525 |
| 03/02/2022 | 3.830,810 | 3.830,810 | -0,21 | 3.830,810 | 3.830,810 | 363.967.662 |
| 02/02/2022 | 3.838,980 | 3.838,980 | -0,08 | 3.838,980 | 3.838,980 | 287.078.730 |
| 01/02/2022 | 3.842,040 | 3.842,040 | 1,31 | 3.842,040 | 3.842,040 | 282.014.514 |
| 31/01/2022 | 3.792,320 | 3.792,320 | -0,02 | 3.792,320 | 3.792,320 | 312.706.275 |
| 28/01/2022 | 3.793,040 | 3.793,040 | -1,04 | 3.793,040 | 3.793,040 | 242.561.363 |
| 27/01/2022 | 3.832,980 | 3.832,980 | 1,06 | 3.832,980 | 3.832,980 | 326.109.999 |
| 26/01/2022 | 3.792,960 | 3.792,960 | 1,76 | 3.792,960 | 3.792,960 | 275.306.363 |
| 25/01/2022 | 3.727,380 | 3.727,380 | 0,75 | 3.727,380 | 3.727,380 | 375.245.172 |
| 24/01/2022 | 3.699,570 | 3.699,570 | -3,11 | 3.699,570 | 3.699,570 | 409.923.752 |
| 21/01/2022 | 3.818,330 | 3.818,330 | -1,30 | 3.818,330 | 3.818,330 | 315.957.265 |
| 20/01/2022 | 3.868,570 | 3.868,570 | 0,43 | 3.868,570 | 3.868,570 | 224.966.283 |
| 19/01/2022 | 3.851,900 | 3.851,900 | -0,15 | 3.851,900 | 3.851,900 | 293.535.265 |
| 18/01/2022 | 3.857,770 | 3.857,770 | -0,59 | 3.857,770 | 3.857,770 | 235.005.912 |
| 17/01/2022 | 3.880,690 | 3.880,690 | 0,35 | 3.880,690 | 3.880,690 | 194.562.035 |
| 14/01/2022 | 3.867,070 | 3.867,070 | -0,02 | 3.867,070 | 3.867,070 | 215.285.903 |
| 13/01/2022 | 3.867,780 | 3.867,780 | 0,50 | 3.867,780 | 3.867,780 | 227.917.099 |
| 12/01/2022 | 3.848,520 | 3.848,520 | 0,04 | 3.848,520 | 3.848,520 | 264.848.636 |
| 11/01/2022 | 3.846,900 | 3.846,900 | 0,51 | 3.846,900 | 3.846,900 | 292.642.729 |
| 10/01/2022 | 3.827,250 | 3.827,250 | -0,20 | 3.827,250 | 3.827,250 | 314.004.893 |
| 07/01/2022 | 3.834,860 | 3.834,860 | -0,24 | 3.834,860 | 3.834,860 | 314.352.776 |
| 06/01/2022 | 3.844,000 | 3.844,000 | 0,11 | 3.844,000 | 3.844,000 | 307.897.598 |
| 05/01/2022 | 3.839,850 | 3.839,850 | 0,01 | 3.839,850 | 3.839,850 | 297.334.579 |
| 04/01/2022 | 3.839,480 | 3.839,480 | 0,58 | 3.839,480 | 3.839,480 | 494.343.539 |
| 03/01/2022 | 3.817,380 | 3.817,380 | 0,56 | 3.817,380 | 3.817,380 | 297.595.714 |
| 30/12/2021 | 3.796,200 | 3.796,200 | 0,49 | 3.796,200 | 3.796,200 | 304.178.410 |
| 29/12/2021 | 3.777,860 | 3.777,860 | -0,17 | 3.777,860 | 3.777,860 | 226.962.031 |
| 28/12/2021 | 3.784,230 | 3.784,230 | 0,83 | 3.784,230 | 3.784,230 | 205.126.225 |
| 27/12/2021 | 3.752,960 | 3.752,960 | 0,65 | 3.752,960 | 3.752,960 | 200.866.541 |
| 23/12/2021 | 3.728,670 | 3.728,670 | 1,36 | 3.728,670 | 3.728,670 | 261.342.405 |
| 22/12/2021 | 3.678,580 | 3.678,580 | 0,83 | 3.678,580 | 3.678,580 | 221.237.225 |
| 21/12/2021 | 3.648,470 | 3.648,470 | 1,77 | 3.648,470 | 3.648,470 | 232.207.928 |
| 20/12/2021 | 3.585,100 | 3.585,100 | -0,78 | 3.585,100 | 3.585,100 | 290.300.499 |
| 17/12/2021 | 3.613,120 | 3.613,120 | -0,62 | 3.613,120 | 3.613,120 | 431.912.521 |
| 16/12/2021 | 3.635,570 | 3.635,570 | 1,29 | 3.635,570 | 3.635,570 | 314.577.570 |
| 15/12/2021 | 3.589,400 | 3.589,400 | -1,08 | 3.589,400 | 3.589,400 | 275.680.384 |
| 14/12/2021 | 3.628,510 | 3.628,510 | 0,59 | 3.628,510 | 3.628,510 | 242.207.303 |
| 13/12/2021 | 3.607,120 | 3.607,120 | -0,53 | 3.607,120 | 3.607,120 | 231.185.741 |
| 10/12/2021 | 3.626,330 | 3.626,330 | -0,48 | 3.626,330 | 3.626,330 | 217.519.481 |
| 09/12/2021 | 3.643,730 | 3.643,730 | -0,89 | 3.643,730 | 3.643,730 | 267.091.738 |
| 08/12/2021 | 3.676,330 | 3.676,330 | -0,91 | 3.676,330 | 3.676,330 | 266.940.462 |
| 07/12/2021 | 3.710,060 | 3.710,060 | 1,33 | 3.710,060 | 3.710,060 | 236.427.205 |
| 06/12/2021 | 3.661,530 | 3.661,530 | 2,36 | 3.661,530 | 3.661,530 | 206.603.284 |
| 03/12/2021 | 3.577,160 | 3.577,160 | -0,63 | 3.577,160 | 3.577,160 | 291.847.864 |
| 02/12/2021 | 3.599,710 | 3.599,710 | -1,78 | 3.599,710 | 3.599,710 | 303.577.951 |
| 01/12/2021 | 3.664,840 | 3.664,840 | 1,89 | 3.664,840 | 3.664,840 | 282.843.780 |
| 30/11/2021 | 3.597,030 | 3.597,030 | -1,56 | 3.597,030 | 3.597,030 | 480.807.902 |
| 29/11/2021 | 3.653,990 | 3.653,990 | 0,55 | 3.653,990 | 3.653,990 | 320.627.271 |
| 26/11/2021 | 3.633,950 | 3.633,950 | -4,99 | 3.633,950 | 3.633,950 | 634.395.524 |
| 25/11/2021 | 3.824,810 | 3.824,810 | 0,66 | 3.824,810 | 3.824,810 | 194.872.112 |
| 24/11/2021 | 3.799,560 | 3.799,560 | -0,26 | 3.799,560 | 3.799,560 | 296.615.162 |
| 23/11/2021 | 3.809,600 | 3.809,600 | -0,23 | 3.809,600 | 3.809,600 | 278.385.572 |
| 22/11/2021 | 3.818,220 | 3.818,220 | 0,79 | 3.818,220 | 3.818,220 | 290.785.256 |
| 19/11/2021 | 3.788,460 | 3.788,460 | -1,59 | 3.788,460 | 3.788,460 | 421.249.848 |
| 18/11/2021 | 3.849,860 | 3.849,860 | -1,08 | 3.849,860 | 3.849,860 | 282.029.236 |
| 17/11/2021 | 3.891,900 | 3.891,900 | -0,48 | 3.891,900 | 3.891,900 | 303.388.239 |
| 16/11/2021 | 3.910,750 | 3.910,750 | -0,53 | 3.910,750 | 3.910,750 | 295.771.181 |
| 15/11/2021 | 3.931,500 | 3.931,500 | 0,20 | 3.931,500 | 3.931,500 | 227.856.593 |
| 12/11/2021 | 3.923,830 | 3.923,830 | -0,20 | 3.923,830 | 3.923,830 | 250.011.434 |
| 11/11/2021 | 3.931,730 | 3.931,730 | -0,47 | 3.931,730 | 3.931,730 | 263.097.458 |
| 10/11/2021 | 3.950,140 | 3.950,140 | 0,71 | 3.950,140 | 3.950,140 | 352.297.476 |
| 09/11/2021 | 3.922,100 | 3.922,100 | 0,01 | 3.922,100 | 3.922,100 | 398.851.341 |
| 08/11/2021 | 3.921,830 | 3.921,830 | -0,66 | 3.921,830 | 3.921,830 | 273.342.717 |
| 05/11/2021 | 3.947,870 | 3.947,870 | 1,00 | 3.947,870 | 3.947,870 | 332.601.014 |
| 04/11/2021 | 3.908,850 | 3.908,850 | -0,09 | 3.908,850 | 3.908,850 | 454.915.694 |
| 03/11/2021 | 3.912,180 | 3.912,180 | -0,66 | 3.912,180 | 3.912,180 | 248.749.439 |
| 02/11/2021 | 3.938,100 | 3.938,100 | -0,79 | 3.938,100 | 3.938,100 | 199.320.680 |
| 01/11/2021 | 3.969,650 | 3.969,650 | 1,39 | 3.969,650 | 3.969,650 | 255.228.801 |
| 29/10/2021 | 3.915,420 | 3.915,420 | 0,68 | 3.915,420 | 3.915,420 | 355.055.636 |
| 28/10/2021 | 3.888,850 | 3.888,850 | 0,59 | 3.888,850 | 3.888,850 | 264.539.741 |
| 27/10/2021 | 3.866,100 | 3.866,100 | -0,37 | 3.866,100 | 3.866,100 | 238.284.034 |
| 26/10/2021 | 3.880,640 | 3.880,640 | 0,90 | 3.880,640 | 3.880,640 | 191.747.527 |
| 25/10/2021 | 3.846,200 | 3.846,200 | 0,12 | 3.846,200 | 3.846,200 | 232.009.539 |
| 22/10/2021 | 3.841,430 | 3.841,430 | -0,43 | 3.841,430 | 3.841,430 | 208.516.475 |
| 21/10/2021 | 3.857,850 | 3.857,850 | -0,82 | 3.857,850 | 3.857,850 | 263.735.633 |
| 20/10/2021 | 3.889,770 | 3.889,770 | 0,26 | 3.889,770 | 3.889,770 | 321.564.574 |
| 19/10/2021 | 3.879,810 | 3.879,810 | 0,61 | 3.879,810 | 3.879,810 | 252.886.129 |
| 18/10/2021 | 3.856,230 | 3.856,230 | -0,62 | 3.856,230 | 3.856,230 | 194.836.052 |
| 15/10/2021 | 3.880,130 | 3.880,130 | 0,71 | 3.880,130 | 3.880,130 | 304.607.219 |
| 14/10/2021 | 3.852,940 | 3.852,940 | 0,48 | 3.852,940 | 3.852,940 | 225.298.036 |
| 13/10/2021 | 3.834,420 | 3.834,420 | -0,73 | 3.834,420 | 3.834,420 | 296.263.953 |
| 12/10/2021 | 3.862,610 | 3.862,610 | 0,41 | 3.862,610 | 3.862,610 | 232.774.558 |
| 11/10/2021 | 3.846,810 | 3.846,810 | -0,62 | 3.846,810 | 3.846,810 | 222.653.287 |
| 08/10/2021 | 3.870,620 | 3.870,620 | 0,15 | 3.870,620 | 3.870,620 | 357.639.485 |
| 07/10/2021 | 3.864,870 | 3.864,870 | 2,13 | 3.864,870 | 3.864,870 | 401.682.534 |
| 06/10/2021 | 3.784,150 | 3.784,150 | -1,50 | 3.784,150 | 3.784,150 | 388.962.799 |
| 05/10/2021 | 3.841,670 | 3.841,670 | 1,62 | 3.841,670 | 3.841,670 | 297.566.069 |
| 04/10/2021 | 3.780,470 | 3.780,470 | -0,07 | 3.780,470 | 3.780,470 | 266.184.544 |
| 01/10/2021 | 3.782,970 | 3.782,970 | 0,04 | 3.782,970 | 3.782,970 | 293.103.201 |
| 30/09/2021 | 3.781,370 | 3.781,370 | -0,98 | 3.781,370 | 3.781,370 | 364.355.137 |
| 29/09/2021 | 3.818,640 | 3.818,640 | 1,13 | 3.818,640 | 3.818,640 | 379.713.676 |
| 28/09/2021 | 3.776,120 | 3.776,120 | -2,46 | 3.776,120 | 3.776,120 | 460.331.615 |
| 27/09/2021 | 3.871,420 | 3.871,420 | 1,53 | 3.871,420 | 3.871,420 | 496.822.809 |
| 24/09/2021 | 3.812,990 | 3.812,990 | 0,03 | 3.812,990 | 3.812,990 | 329.947.545 |
| 23/09/2021 | 3.811,900 | 3.811,900 | 0,99 | 3.811,900 | 3.811,900 | 431.510.028 |
| 22/09/2021 | 3.774,650 | 3.774,650 | 0,68 | 3.774,650 | 3.774,650 | 791.806.140 |
| 21/09/2021 | 3.749,010 | 3.749,010 | 1,03 | 3.749,010 | 3.749,010 | 338.048.937 |
| 20/09/2021 | 3.710,920 | 3.710,920 | -1,34 | 3.710,920 | 3.710,920 | 494.711.810 |
| 17/09/2021 | 3.761,420 | 3.761,420 | 0,20 | 3.761,420 | 3.761,420 | 737.215.189 |
| 16/09/2021 | 3.754,090 | 3.754,090 | 0,96 | 3.754,090 | 3.754,090 | 345.209.883 |
| 15/09/2021 | 3.718,420 | 3.718,420 | -1,62 | 3.718,420 | 3.718,420 | 340.380.132 |
| 14/09/2021 | 3.779,800 | 3.779,800 | -0,48 | 3.779,800 | 3.779,800 | 223.029.033 |
| 13/09/2021 | 3.798,070 | 3.798,070 | 1,41 | 3.798,070 | 3.798,070 | 176.490.765 |
| 10/09/2021 | 3.745,410 | 3.745,410 | -1,16 | 3.745,410 | 3.745,410 | 247.247.831 |
| 09/09/2021 | 3.789,210 | 3.789,210 | -0,42 | 3.789,210 | 3.789,210 | 198.082.183 |
| 08/09/2021 | 3.805,140 | 3.805,140 | -0,71 | 3.805,140 | 3.805,140 | 204.685.095 |
| 07/09/2021 | 3.832,450 | 3.832,450 | 0,20 | 3.832,450 | 3.832,450 | 194.717.140 |
| 06/09/2021 | 3.824,850 | 3.824,850 | 0,13 | 3.824,850 | 3.824,850 | 127.456.993 |
| 03/09/2021 | 3.819,870 | 3.819,870 | -1,22 | 3.819,870 | 3.819,870 | 231.703.416 |
| 02/09/2021 | 3.866,980 | 3.866,980 | -0,10 | 3.866,980 | 3.866,980 | 154.174.878 |
| 01/09/2021 | 3.870,940 | 3.870,940 | 1,53 | 3.870,940 | 3.870,940 | 175.059.807 |
| 31/08/2021 | 3.812,650 | 3.812,650 | -0,17 | 3.812,650 | 3.812,650 | 284.154.943 |
| 30/08/2021 | 3.818,970 | 3.818,970 | -0,59 | 3.818,970 | 3.818,970 | 93.427.113 |
| 27/08/2021 | 3.841,480 | 3.841,480 | 0,29 | 3.841,480 | 3.841,480 | 117.911.170 |
| 26/08/2021 | 3.830,450 | 3.830,450 | -0,91 | 3.830,450 | 3.830,450 | 190.574.298 |
| 25/08/2021 | 3.865,660 | 3.865,660 | 0,43 | 3.865,660 | 3.865,660 | 175.752.417 |
| 24/08/2021 | 3.848,960 | 3.848,960 | -0,25 | 3.848,960 | 3.848,960 | 251.464.676 |
| 23/08/2021 | 3.858,430 | 3.858,430 | 0,61 | 3.858,430 | 3.858,430 | 192.234.671 |
| 20/08/2021 | 3.835,080 | 3.835,080 | 0,12 | 3.835,080 | 3.835,080 | 217.850.225 |
| 19/08/2021 | 3.830,550 | 3.830,550 | -0,75 | 3.830,550 | 3.830,550 | 238.936.325 |
| 18/08/2021 | 3.859,680 | 3.859,680 | 1,15 | 3.859,680 | 3.859,680 | 334.120.532 |
| 17/08/2021 | 3.815,660 | 3.815,660 | -0,72 | 3.815,660 | 3.815,660 | 275.633.251 |
| 16/08/2021 | 3.843,160 | 3.843,160 | -0,75 | 3.843,160 | 3.843,160 | 206.803.314 |
| 13/08/2021 | 3.872,120 | 3.872,120 | 0,14 | 3.872,120 | 3.872,120 | 524.732.341 |
| 12/08/2021 | 3.866,820 | 3.866,820 | -0,02 | 3.866,820 | 3.866,820 | 179.008.517 |
| 11/08/2021 | 3.867,540 | 3.867,540 | 0,85 | 3.867,540 | 3.867,540 | 235.879.817 |
| 10/08/2021 | 3.835,050 | 3.835,050 | 0,33 | 3.835,050 | 3.835,050 | 199.156.054 |
IGBM 2001 TOTAL
Histórico de cotizaciones
IGBM TOTAL (MT)IGBM TOTAL (MT)
3,790,10 %
3.672,47
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.
Publicidad