Histórico de cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
05/08/2022 9.072,300 9.021,600 -0,26 9.179,400 8.921,800 144.261.253
04/08/2022 9.091,100 9.044,700 -0,70 9.135,800 8.865,800 135.699.316
03/08/2022 9.285,400 9.108,500 -1,68 9.368,700 9.042,500 146.693.608
02/08/2022 9.376,800 9.263,800 -0,45 9.426,500 9.175,500 154.636.113
01/08/2022 9.043,300 9.305,500 2,61 9.349,800 8.820,100 162.088.771
29/07/2022 9.128,200 9.068,900 -2,65 9.145,100 8.890,500 249.071.384
28/07/2022 8.938,600 9.315,400 1,46 9.618,800 8.937,400 250.669.573
27/07/2022 9.246,800 9.181,600 -2,04 9.426,300 9.093,300 147.895.408
26/07/2022 9.391,100 9.372,800 0,59 9.497,400 9.277,900 129.250.964
25/07/2022 9.546,600 9.317,500 -1,27 9.563,400 9.255,000 124.363.140
22/07/2022 9.585,100 9.437,700 -1,46 9.625,200 9.316,600 181.045.487
21/07/2022 9.676,100 9.577,200 0,61 9.728,100 9.246,400 218.616.061
20/07/2022 9.112,000 9.519,600 3,55 9.653,200 9.029,500 176.080.336
19/07/2022 9.956,600 9.193,300 -6,11 9.976,800 9.060,100 201.692.327
18/07/2022 9.630,000 9.791,100 -0,65 9.926,000 9.541,900 156.061.784
15/07/2022 10.352,900 9.855,600 -5,44 10.415,300 9.761,900 197.816.146
14/07/2022 10.051,000 10.422,900 5,31 10.570,400 9.982,200 197.271.705
13/07/2022 9.773,600 9.897,700 2,61 10.090,500 9.689,300 198.608.876
12/07/2022 9.606,100 9.646,300 1,87 10.075,000 9.447,400 365.803.639
11/07/2022 9.747,600 9.468,900 1,29 9.762,700 9.349,200 130.231.886
08/07/2022 9.355,700 9.347,900 -0,39 9.578,500 9.217,200 147.633.674
07/07/2022 9.748,700 9.384,800 -6,56 9.854,500 9.360,600 200.236.456
06/07/2022 9.697,000 10.044,100 0,33 10.077,800 9.617,400 249.441.852
05/07/2022 9.212,700 10.011,000 6,78 10.011,000 9.147,200 193.250.430
04/07/2022 9.155,800 9.375,100 0,52 9.375,100 9.105,800 117.450.752
01/07/2022 9.811,600 9.326,500 -3,31 9.858,800 9.216,300 150.837.639
30/06/2022 9.658,000 9.645,900 3,27 10.003,700 9.582,700 222.962.401
29/06/2022 9.191,300 9.340,300 4,14 9.434,600 9.097,700 139.283.987
28/06/2022 9.040,400 8.968,900 -2,73 9.099,600 8.776,600 127.855.259
27/06/2022 9.143,100 9.220,300 0,00 9.411,900 8.994,500 132.601.661
24/06/2022 9.639,700 9.220,000 -5,10 9.707,700 9.154,700 174.310.918
23/06/2022 9.744,200 9.715,500 1,43 9.969,600 9.480,600 195.483.191
22/06/2022 9.546,400 9.578,100 3,28 9.844,200 9.415,700 162.162.436
21/06/2022 8.987,500 9.273,500 1,82 9.315,600 8.858,700 157.761.594
20/06/2022 9.485,000 9.107,400 -5,16 9.556,300 9.068,200 143.710.668
17/06/2022 9.747,700 9.603,300 -2,52 10.043,500 9.273,500 395.310.897
16/06/2022 9.555,500 9.851,700 3,54 10.002,900 9.523,100 162.994.821
15/06/2022 9.442,200 9.514,500 -4,04 9.798,400 9.265,500 194.099.867
14/06/2022 9.311,100 9.914,700 4,28 9.914,700 9.168,900 175.608.763
13/06/2022 9.123,800 9.507,400 7,41 9.584,200 9.122,100 266.905.838
10/06/2022 8.102,100 8.851,700 11,04 8.928,100 8.081,000 271.499.448
09/06/2022 7.714,700 7.971,800 4,46 7.980,600 7.647,800 174.009.579
08/06/2022 7.549,800 7.631,500 -0,04 7.765,500 7.530,800 145.183.028
07/06/2022 7.730,900 7.634,400 -0,18 7.748,500 7.615,600 139.318.189
06/06/2022 7.783,900 7.648,200 -3,84 7.834,600 7.604,500 124.143.407
03/06/2022 7.746,600 7.953,500 0,66 8.003,500 7.727,600 95.868.677
02/06/2022 7.805,100 7.901,300 0,10 7.996,400 7.768,600 103.691.218
01/06/2022 7.549,500 7.893,200 3,02 7.920,500 7.471,500 163.198.369
31/05/2022 7.541,600 7.661,800 2,66 7.698,500 7.483,200 314.821.874
30/05/2022 7.343,500 7.463,200 0,09 7.526,200 7.308,300 159.281.102
27/05/2022 7.515,700 7.456,600 -1,61 7.611,400 7.445,900 194.951.445
26/05/2022 7.851,300 7.578,800 -4,41 7.874,000 7.545,100 203.819.822
25/05/2022 8.047,500 7.928,100 -4,48 8.239,400 7.888,300 203.488.174
24/05/2022 8.558,200 8.300,300 -0,19 8.580,500 8.234,200 207.033.040
23/05/2022 8.400,800 8.316,100 -5,00 8.659,900 8.316,100 166.876.429
20/05/2022 8.816,500 8.753,900 -2,80 8.845,100 8.553,000 172.383.310
19/05/2022 8.986,000 9.006,100 2,49 9.206,200 8.910,800 155.481.621
18/05/2022 8.737,500 8.787,400 -0,03 8.854,300 8.569,700 156.404.031
17/05/2022 8.963,500 8.789,600 -4,38 9.008,400 8.746,000 156.305.166
16/05/2022 9.312,400 9.192,500 -0,64 9.422,100 9.094,400 118.777.695
13/05/2022 9.540,600 9.252,000 -5,09 9.585,400 9.252,000 148.599.620
12/05/2022 9.807,500 9.748,500 4,05 9.971,400 9.556,900 202.060.038
11/05/2022 9.836,600 9.369,300 -6,54 10.013,100 9.354,100 199.584.116
10/05/2022 9.730,100 10.024,500 0,00 10.025,600 9.581,900 204.415.904
09/05/2022 9.557,000 10.024,700 6,58 10.024,700 9.281,500 192.928.660
06/05/2022 9.169,400 9.405,500 4,01 9.529,000 9.133,700 314.494.012
05/05/2022 8.414,400 9.043,100 2,32 9.065,400 8.368,000 252.403.203
04/05/2022 8.523,600 8.838,200 3,13 8.844,300 8.504,100 158.306.410
03/05/2022 8.848,200 8.569,800 -5,48 8.934,200 8.569,800 173.278.146
02/05/2022 8.815,600 9.067,100 5,18 9.326,100 8.683,900 158.843.837
29/04/2022 8.660,100 8.620,900 -2,54 8.802,500 8.517,800 218.569.866
28/04/2022 8.849,100 8.845,800 -2,38 9.156,000 8.708,300 234.735.807
27/04/2022 9.124,800 9.061,000 -1,37 9.494,400 8.965,500 243.349.219
26/04/2022 8.417,300 9.186,500 4,73 9.198,700 8.374,600 321.479.299
25/04/2022 8.898,400 8.771,200 2,69 8.959,400 8.530,100 189.832.635
22/04/2022 8.382,700 8.541,800 5,52 8.541,800 8.165,900 220.990.195
21/04/2022 8.161,700 8.094,700 -1,55 8.207,100 7.917,400 208.123.834
20/04/2022 8.394,500 8.221,800 -2,61 8.404,600 8.085,700 188.717.443
19/04/2022 8.493,300 8.441,900 0,16 8.659,300 8.359,800 157.016.982
14/04/2022 8.647,900 8.428,000 -3,59 8.711,600 8.251,700 172.576.234
13/04/2022 8.980,100 8.741,800 -1,39 9.004,900 8.741,800 161.724.261
12/04/2022 9.209,500 8.865,300 0,24 9.272,300 8.759,200 194.796.771
11/04/2022 8.891,800 8.843,900 0,74 8.969,200 8.684,100 167.801.785
08/04/2022 8.921,500 8.778,700 -4,93 8.985,900 8.717,200 175.189.117
07/04/2022 9.088,700 9.233,800 0,52 9.286,900 8.688,700 223.340.338
06/04/2022 8.819,000 9.186,200 3,95 9.383,800 8.712,600 273.331.920
05/04/2022 9.149,200 8.837,500 -3,61 9.217,100 8.782,500 180.391.535
04/04/2022 9.127,600 9.168,500 -0,61 9.454,500 9.085,100 141.856.885
01/04/2022 9.299,500 9.224,600 -2,08 9.428,500 9.126,500 150.411.470
31/03/2022 9.038,500 9.420,800 3,70 9.420,800 8.964,400 220.117.457
30/03/2022 8.983,700 9.084,800 2,12 9.213,900 8.939,800 185.389.001
29/03/2022 9.469,900 8.896,200 -8,93 9.578,700 8.873,600 257.812.173
28/03/2022 9.799,600 9.768,300 -1,30 9.802,700 9.340,300 167.961.816
25/03/2022 9.957,400 9.897,100 -0,92 10.056,300 9.779,700 156.189.016
24/03/2022 9.822,400 9.989,500 0,84 10.098,800 9.722,200 175.543.509
23/03/2022 9.295,700 9.906,400 5,61 9.906,400 9.263,800 184.043.567
22/03/2022 9.619,600 9.380,100 -3,51 9.680,900 9.380,100 176.349.761
21/03/2022 9.610,900 9.721,000 1,01 9.721,000 9.458,800 149.776.390
18/03/2022 9.611,500 9.623,900 -0,27 9.997,100 9.567,100 336.645.782
17/03/2022 9.648,100 9.649,600 -1,13 9.979,800 9.531,500 243.534.762
16/03/2022 9.768,600 9.760,100 -5,26 9.969,500 9.403,000 331.698.460
15/03/2022 10.630,800 10.301,600 -0,06 10.840,300 10.111,400 238.010.137
14/03/2022 10.335,300 10.308,200 -3,41 10.481,600 9.997,600 236.741.436
11/03/2022 10.786,600 10.671,800 -2,71 10.973,600 9.720,900 333.210.296
10/03/2022 10.580,100 10.969,000 3,45 11.249,800 10.470,800 320.297.843
09/03/2022 11.205,800 10.603,600 -14,64 11.497,900 10.603,600 358.258.689
08/03/2022 13.480,000 12.421,600 -5,45 13.541,600 11.698,200 372.800.452
07/03/2022 13.775,800 13.137,600 2,96 14.907,000 12.517,200 469.180.442
04/03/2022 11.581,800 12.759,900 10,88 12.767,900 11.556,200 395.646.286
03/03/2022 10.456,400 11.508,000 11,16 11.631,300 10.245,900 297.390.253
02/03/2022 11.064,700 10.352,600 -4,87 11.348,700 10.153,300 339.701.756
01/03/2022 9.934,500 10.882,400 10,29 10.882,400 9.758,000 360.174.602
28/02/2022 10.506,900 9.866,800 0,26 10.535,700 9.792,800 396.635.829
25/02/2022 10.818,900 9.841,600 -10,54 11.043,000 9.801,700 381.377.544
24/02/2022 11.424,000 11.001,700 8,59 11.543,400 10.800,800 526.124.664
23/02/2022 9.850,100 10.131,700 1,87 10.235,000 9.543,500 190.892.292
22/02/2022 10.659,000 9.945,400 -0,15 10.757,100 9.741,300 231.609.070
21/02/2022 9.457,900 9.960,600 3,53 10.128,300 9.364,100 164.763.040
18/02/2022 9.335,300 9.621,400 2,80 9.705,300 9.239,300 189.687.529
17/02/2022 9.226,200 9.359,000 2,27 9.482,300 9.112,000 171.634.339
16/02/2022 9.160,000 9.151,100 -0,66 9.338,200 8.958,500 171.253.120
15/02/2022 9.850,300 9.212,300 -5,05 9.880,500 9.201,900 207.323.920
14/02/2022 9.677,000 9.702,100 7,64 9.914,900 9.488,900 310.665.365
11/02/2022 9.031,500 9.013,200 2,98 9.106,600 8.908,700 213.210.707
10/02/2022 8.796,000 8.752,800 -1,35 8.954,800 8.674,700 281.274.127
09/02/2022 9.231,100 8.872,900 -5,94 9.295,300 8.860,500 262.478.847
08/02/2022 9.776,100 9.433,600 -4,07 9.785,700 9.338,200 282.897.636
07/02/2022 9.527,200 9.834,200 1,07 10.002,300 9.523,800 255.601.383
04/02/2022 9.235,400 9.729,700 3,45 9.853,700 9.142,900 314.163.077
03/02/2022 9.391,900 9.405,000 0,82 9.499,100 9.256,600 276.245.229
02/02/2022 9.124,100 9.328,700 0,46 9.328,700 9.098,900 182.818.472
01/02/2022 9.449,000 9.285,700 -3,97 9.493,600 9.223,900 208.657.027
31/01/2022 9.393,800 9.669,600 -0,11 9.832,200 9.358,200 213.539.007
28/01/2022 9.368,400 9.680,100 3,31 9.986,400 9.346,600 187.559.071
27/01/2022 10.043,500 9.369,800 -2,99 10.096,200 9.253,400 267.817.913
26/01/2022 9.998,400 9.658,100 -4,98 9.998,400 9.384,100 206.013.662
25/01/2022 10.129,900 10.164,400 -2,20 10.425,700 9.977,700 200.726.017
24/01/2022 9.625,600 10.392,900 9,55 10.577,600 9.556,200 275.306.615
21/01/2022 9.470,200 9.487,200 4,08 9.712,300 9.282,100 227.841.097
20/01/2022 9.202,100 9.115,200 -1,36 9.358,000 9.080,200 162.948.939
19/01/2022 9.296,500 9.240,800 0,23 9.322,500 8.982,600 226.234.793
18/01/2022 9.125,600 9.219,700 1,93 9.280,800 9.099,400 158.132.334
17/01/2022 9.028,600 9.044,800 -1,10 9.073,900 8.958,000 136.556.847
14/01/2022 9.277,900 9.145,400 0,26 9.353,000 9.134,400 158.545.860
13/01/2022 9.325,600 9.121,500 -1,59 9.332,500 9.120,800 155.323.197
12/01/2022 9.171,200 9.269,300 -0,50 9.319,000 9.161,500 164.262.551
11/01/2022 9.417,000 9.315,500 -1,69 9.436,000 9.204,200 169.260.687
10/01/2022 9.269,700 9.475,500 0,85 9.564,000 9.254,500 183.558.348
07/01/2022 9.301,300 9.395,200 1,01 9.529,400 9.252,900 170.218.740
06/01/2022 9.704,400 9.301,000 0,03 9.811,600 9.301,000 174.962.408
05/01/2022 9.270,600 9.298,300 0,08 9.370,300 9.200,600 146.051.733
04/01/2022 9.211,100 9.291,200 -1,18 9.326,900 9.167,800 192.378.129
03/01/2022 9.507,400 9.402,600 -1,66 9.521,700 9.248,100 117.500.877
30/12/2021 9.728,500 9.561,500 -1,52 9.737,000 9.513,900 127.210.396
29/12/2021 9.660,500 9.709,400 0,52 9.817,500 9.629,500 110.775.607
28/12/2021 9.889,600 9.658,800 -2,35 9.906,200 9.608,100 90.378.124
27/12/2021 10.284,600 9.891,700 -2,05 10.294,000 9.848,700 93.359.066
23/12/2021 10.420,900 10.099,100 -3,71 10.448,900 10.010,100 142.486.902
22/12/2021 10.762,500 10.488,300 -2,56 10.819,100 10.478,200 115.841.006
21/12/2021 10.967,300 10.764,100 -5,29 11.230,300 10.736,600 143.384.537
20/12/2021 11.887,800 11.364,900 2,49 12.005,100 11.247,700 172.112.633
17/12/2021 11.034,800 11.088,300 2,33 11.339,800 10.960,900 323.190.603
16/12/2021 10.818,200 10.835,800 -3,81 10.930,400 10.616,500 198.862.600
15/12/2021 10.877,000 11.264,700 3,70 11.292,100 10.876,400 147.413.760
14/12/2021 10.930,300 10.862,300 -2,01 10.951,500 10.729,600 163.938.866
13/12/2021 10.871,100 11.085,600 1,34 11.215,300 10.747,100 140.412.001
10/12/2021 10.982,400 10.938,800 1,41 11.018,800 10.745,600 116.318.729
09/12/2021 10.455,500 10.787,200 2,78 10.806,800 10.455,500 144.639.745
08/12/2021 10.328,600 10.495,000 2,84 10.551,800 10.123,000 221.534.021
07/12/2021 10.361,000 10.204,900 -4,26 10.534,100 10.199,500 170.695.046
06/12/2021 11.167,700 10.659,300 -7,21 11.290,800 10.629,600 143.535.557
03/12/2021 10.953,200 11.487,600 2,13 11.615,400 10.948,600 169.541.907
02/12/2021 11.160,300 11.247,700 5,39 11.386,000 10.909,500 197.930.108
01/12/2021 11.063,300 10.672,700 -5,89 11.126,300 10.584,100 203.999.670
30/11/2021 11.233,500 11.341,200 5,32 11.510,800 10.925,100 369.395.356
29/11/2021 10.624,400 10.768,000 -1,88 10.860,100 10.349,600 240.648.515
26/11/2021 10.381,300 10.974,400 14,80 11.025,500 10.379,200 453.059.956
25/11/2021 9.648,200 9.559,200 -1,67 9.711,400 9.528,800 118.560.496
24/11/2021 9.616,300 9.721,800 0,78 9.829,600 9.480,300 174.078.118
23/11/2021 9.812,900 9.646,100 0,21 10.022,400 9.455,200 196.115.749
22/11/2021 9.727,900 9.625,900 -2,34 9.909,600 9.541,500 204.208.216
19/11/2021 9.260,800 9.856,400 5,01 9.983,100 9.220,300 278.697.655
18/11/2021 9.143,900 9.386,300 3,01 9.439,200 9.051,700 181.599.355
17/11/2021 9.001,200 9.112,200 1,55 9.112,200 8.954,600 139.172.935
16/11/2021 8.848,100 8.973,100 1,83 8.980,900 8.746,800 155.279.185
15/11/2021 9.000,000 8.812,000 -0,49 9.114,000 8.785,400 144.108.170
12/11/2021 8.863,600 8.855,800 0,37 8.959,500 8.818,600 119.663.126
11/11/2021 8.722,200 8.822,800 1,58 8.860,500 8.617,700 150.325.801
10/11/2021 8.917,300 8.685,600 -2,21 8.917,300 8.659,500 146.839.488
09/11/2021 8.967,700 8.882,100 -0,14 8.975,100 8.724,400 132.145.839
08/11/2021 8.719,000 8.894,500 1,96 8.898,100 8.648,600 135.353.578
05/11/2021 9.006,900 8.723,500 -3,03 9.109,900 8.623,400 193.267.231
04/11/2021 8.948,200 8.995,800 -0,29 9.080,100 8.825,800 221.406.644
03/11/2021 8.865,500 9.022,000 2,33 9.142,000 8.864,800 162.875.208
02/11/2021 8.679,000 8.816,300 2,50 8.826,800 8.657,200 130.170.236
01/11/2021 8.945,700 8.601,500 -4,16 8.961,200 8.555,400 164.893.856
29/10/2021 9.125,900 8.975,000 -1,58 9.318,600 8.975,000 228.787.434
28/10/2021 9.337,100 9.119,100 -1,79 9.453,700 9.105,500 180.331.985
27/10/2021 9.231,400 9.285,300 0,98 9.428,400 9.203,000 167.907.900
26/10/2021 9.442,700 9.195,600 -2,71 9.468,500 9.116,300 137.320.733
25/10/2021 9.410,300 9.452,100 -0,50 9.545,000 9.315,300 159.716.368
22/10/2021 9.361,000 9.499,200 1,27 9.499,200 9.331,400 134.363.782
21/10/2021 9.325,200 9.380,000 2,45 9.428,700 9.241,800 153.309.270
20/10/2021 9.307,300 9.156,000 -0,72 9.337,400 9.094,100 160.127.045
19/10/2021 9.351,500 9.222,600 -2,02 9.390,500 9.147,700 160.869.856
18/10/2021 9.270,900 9.413,200 2,03 9.569,100 9.233,100 139.680.509
15/10/2021 9.319,200 9.226,100 -2,42 9.394,200 9.164,300 217.374.342
14/10/2021 9.397,400 9.455,300 -1,47 9.571,500 9.208,300 155.212.841
13/10/2021 9.490,900 9.596,800 1,83 9.660,200 9.449,200 191.875.276
12/10/2021 9.865,400 9.424,300 -1,25 9.991,000 9.424,300 163.366.117
11/10/2021 9.440,600 9.543,200 1,87 9.617,100 9.334,200 125.070.915
08/10/2021 9.341,300 9.367,900 -0,07 9.440,900 9.224,300 141.240.944
07/10/2021 9.652,500 9.374,300 -6,42 9.667,400 9.334,800 201.215.183
06/10/2021 9.681,400 10.017,500 5,12 10.181,400 9.681,400 183.948.057
05/10/2021 9.957,100 9.529,900 -4,63 10.015,800 9.529,900 169.714.169
04/10/2021 9.963,700 9.992,400 0,26 10.066,100 9.685,200 149.564.582
01/10/2021 10.365,500 9.966,600 -0,11 10.458,800 9.938,500 182.239.783
30/09/2021 9.483,900 9.977,600 2,81 10.014,400 9.458,600 195.050.375
29/09/2021 9.938,800 9.705,200 -3,84 10.034,800 9.649,100 178.659.791
28/09/2021 9.323,300 10.092,800 7,78 10.092,800 9.265,100 207.454.041
27/09/2021 9.620,500 9.364,300 -4,39 9.767,400 9.334,400 203.426.329
24/09/2021 9.882,400 9.794,600 0,12 9.919,200 9.711,400 140.557.903
23/09/2021 9.763,700 9.782,400 -2,34 9.860,900 9.675,400 151.032.906
22/09/2021 9.905,800 10.016,300 -1,80 10.141,100 9.902,100 173.512.889
21/09/2021 10.365,600 10.199,600 -3,49 10.366,100 10.009,900 194.808.171
20/09/2021 10.626,900 10.568,000 3,60 10.932,300 10.446,300 277.154.721
17/09/2021 10.093,700 10.200,300 -0,94 10.200,300 9.855,900 588.035.338
16/09/2021 10.559,800 10.296,700 -3,42 10.566,700 10.208,700 186.043.187
15/09/2021 10.244,700 10.660,800 4,94 10.683,000 10.184,500 178.101.039
14/09/2021 10.093,700 10.158,900 1,22 10.255,600 9.926,700 128.772.989
13/09/2021 10.365,500 10.036,100 -4,17 10.378,100 9.958,100 115.679.887
10/09/2021 10.018,100 10.472,900 3,59 10.565,500 9.999,800 139.696.368
09/09/2021 10.173,900 10.110,000 1,29 10.365,600 10.015,400 149.890.497
08/09/2021 9.939,400 9.981,100 1,88 10.280,400 9.737,300 155.622.488
07/09/2021 9.811,300 9.797,000 -0,41 9.949,800 9.779,400 114.239.182
06/09/2021 9.804,300 9.837,700 -0,63 9.864,500 9.725,100 67.762.282
03/09/2021 9.529,700 9.899,600 3,92 9.935,900 9.516,200 139.726.847
02/09/2021 9.541,100 9.526,300 0,34 9.600,200 9.401,600 100.427.476
01/09/2021 9.706,700 9.494,400 -4,91 9.711,400 9.277,500 132.646.009
31/08/2021 9.867,300 9.984,900 0,72 10.197,300 9.761,700 185.162.958
30/08/2021 9.726,500 9.913,900 1,82 9.962,500 9.690,200 54.118.367
27/08/2021 9.816,200 9.736,600 -1,00 9.979,800 9.730,100 74.733.218
26/08/2021 9.666,400 9.834,500 2,83 9.842,700 9.662,900 101.735.305
25/08/2021 9.646,700 9.564,000 -0,97 9.661,600 9.490,900 128.024.018
24/08/2021 9.499,300 9.657,600 0,65 9.863,700 9.457,300 101.636.446
23/08/2021 9.579,000 9.595,100 -1,78 9.783,000 9.523,200 91.085.092
20/08/2021 9.851,000 9.769,100 -0,44 9.980,000 9.683,900 126.918.734
19/08/2021 10.062,300 9.812,700 2,27 10.111,100 9.652,100 137.588.092
18/08/2021 9.995,800 9.594,700 -3,54 10.013,000 9.567,200 112.288.135
17/08/2021 9.932,400 9.946,600 2,05 10.052,500 9.898,900 128.850.890
16/08/2021 9.730,200 9.747,100 2,44 9.830,900 9.577,900 96.313.416
13/08/2021 9.555,900 9.515,400 -0,68 9.584,800 9.464,700 90.564.914
12/08/2021 9.600,900 9.580,800 -0,12 9.638,300 9.516,200 98.153.941
11/08/2021 9.788,700 9.592,700 -2,59 9.804,800 9.573,800 112.210.316
10/08/2021 9.943,900 9.847,700 -1,12 10.038,400 9.833,700 106.389.616

IBEXx3-INV.D (IBXW)IBEXx3-INV.D (IBXW)

-388,00-4,30 %
8.633,60

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Publicidad