Histórico de cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
05/08/2022 2.530,300 2.547,600 0,54 2.550,600 2.523,100 35.849.607
04/08/2022 2.535,700 2.534,000 -0,08 2.546,500 2.531,600 36.269.575
03/08/2022 2.532,200 2.536,100 -0,06 2.543,900 2.526,700 40.114.319
02/08/2022 2.522,500 2.537,600 0,27 2.541,800 2.518,000 34.255.475
01/08/2022 2.562,200 2.530,800 -1,47 2.574,400 2.528,600 41.992.679
29/07/2022 2.554,100 2.568,500 1,09 2.579,300 2.553,000 54.768.543
28/07/2022 2.567,900 2.540,800 -0,34 2.574,000 2.524,500 55.354.479
27/07/2022 2.556,000 2.549,400 0,13 2.557,100 2.534,800 39.780.385
26/07/2022 2.541,600 2.546,000 0,30 2.550,700 2.530,100 33.050.019
25/07/2022 2.509,200 2.538,500 1,10 2.538,500 2.505,900 30.614.295
22/07/2022 2.492,700 2.510,900 0,50 2.514,500 2.492,700 49.349.272
21/07/2022 2.492,100 2.498,400 -0,14 2.516,000 2.486,600 46.306.194
20/07/2022 2.530,700 2.502,000 -0,90 2.532,200 2.498,900 33.301.965
19/07/2022 2.496,500 2.524,600 0,85 2.538,200 2.491,300 37.838.705
18/07/2022 2.506,600 2.503,300 0,45 2.514,100 2.492,100 36.993.495
15/07/2022 2.478,200 2.492,200 0,85 2.499,900 2.470,500 41.694.690
14/07/2022 2.502,800 2.471,100 -1,73 2.510,800 2.456,700 45.207.412
13/07/2022 2.517,700 2.514,700 -0,49 2.524,600 2.500,200 41.738.995
12/07/2022 2.535,000 2.527,200 -0,41 2.542,400 2.496,900 58.616.422
11/07/2022 2.531,000 2.537,700 -0,52 2.545,300 2.524,800 35.385.567
08/07/2022 2.542,200 2.550,900 0,24 2.553,700 2.530,700 37.851.115
07/07/2022 2.517,100 2.544,700 1,70 2.551,600 2.510,900 53.002.282
06/07/2022 2.550,100 2.502,200 -1,43 2.556,900 2.501,300 58.893.031
05/07/2022 2.596,200 2.538,600 -2,38 2.596,200 2.537,900 51.071.428
04/07/2022 2.612,300 2.600,400 -0,17 2.621,900 2.597,700 30.871.190
01/07/2022 2.582,700 2.604,900 -0,29 2.620,300 2.577,000 40.926.934
30/06/2022 2.621,700 2.612,500 -1,12 2.632,400 2.596,800 55.579.870
29/06/2022 2.653,700 2.642,100 -1,12 2.657,000 2.626,400 40.966.282
28/06/2022 2.641,200 2.672,000 1,53 2.679,800 2.639,700 38.567.775
27/06/2022 2.634,400 2.631,700 0,01 2.646,200 2.611,400 35.490.628
24/06/2022 2.609,500 2.631,500 1,34 2.634,200 2.599,100 46.746.588
23/06/2022 2.603,600 2.596,600 -0,62 2.626,700 2.584,200 52.447.913
22/06/2022 2.625,500 2.612,700 -0,94 2.625,600 2.589,800 47.333.491
21/06/2022 2.656,700 2.637,600 -0,43 2.665,900 2.635,500 37.998.138
20/06/2022 2.621,600 2.648,900 1,44 2.651,600 2.614,500 33.249.395
17/06/2022 2.612,000 2.611,200 0,16 2.639,600 2.587,300 102.944.599
16/06/2022 2.624,400 2.607,100 -0,80 2.630,400 2.593,800 45.714.653
15/06/2022 2.624,200 2.628,200 1,04 2.648,400 2.615,300 48.563.632
14/06/2022 2.649,100 2.601,100 -1,59 2.664,800 2.601,100 42.979.426
13/06/2022 2.667,800 2.643,000 -1,85 2.667,800 2.632,000 51.954.913
10/06/2022 2.747,100 2.692,900 -2,25 2.747,100 2.678,300 57.179.699
09/06/2022 2.771,900 2.755,000 -0,88 2.776,500 2.752,700 45.476.994
08/06/2022 2.791,800 2.779,400 -0,42 2.792,700 2.770,400 39.453.673
07/06/2022 2.772,900 2.791,200 0,41 2.791,800 2.772,900 43.881.106
06/06/2022 2.778,800 2.779,800 0,61 2.786,600 2.768,900 31.463.918
03/06/2022 2.773,900 2.762,900 -0,06 2.775,600 2.751,700 34.766.841
02/06/2022 2.774,700 2.764,600 -0,16 2.779,900 2.757,000 33.673.236
01/06/2022 2.795,600 2.769,000 -0,85 2.802,000 2.767,500 49.169.093
31/05/2022 2.790,500 2.792,700 -0,04 2.803,100 2.787,900 111.444.748
30/05/2022 2.813,100 2.793,900 -0,43 2.818,800 2.787,600 40.841.034
27/05/2022 2.803,600 2.806,100 0,04 2.808,500 2.795,000 48.634.753
26/05/2022 2.800,700 2.805,100 0,33 2.810,700 2.795,700 42.776.223
25/05/2022 2.774,900 2.795,800 1,14 2.798,700 2.774,200 50.856.485
24/05/2022 2.736,700 2.764,300 0,40 2.769,900 2.735,500 41.691.878
23/05/2022 2.739,400 2.753,200 1,52 2.753,200 2.730,600 35.916.607
20/05/2022 2.715,400 2.712,000 0,59 2.730,600 2.705,900 44.121.805
19/05/2022 2.694,600 2.696,000 -0,75 2.707,600 2.689,600 42.217.708
18/05/2022 2.706,700 2.716,300 0,56 2.732,000 2.706,700 43.188.150
17/05/2022 2.683,800 2.701,200 1,05 2.707,700 2.683,500 36.719.459
16/05/2022 2.659,400 2.673,200 0,58 2.676,200 2.648,600 35.293.867
13/05/2022 2.654,600 2.657,900 0,54 2.666,300 2.647,200 42.404.906
12/05/2022 2.633,700 2.643,500 -0,59 2.657,800 2.630,600 51.823.162
11/05/2022 2.624,300 2.659,200 1,62 2.660,900 2.622,100 46.784.844
10/05/2022 2.625,800 2.616,800 0,15 2.638,400 2.616,500 37.497.069
09/05/2022 2.654,400 2.612,800 -1,68 2.669,300 2.612,800 43.645.200
06/05/2022 2.670,400 2.657,400 -0,78 2.675,100 2.648,300 50.478.448
05/05/2022 2.713,900 2.678,300 -0,14 2.715,000 2.677,200 45.202.635
04/05/2022 2.702,800 2.682,000 -0,52 2.703,100 2.679,400 39.570.348
03/05/2022 2.667,200 2.696,000 1,41 2.696,100 2.662,700 37.296.147
02/05/2022 2.685,700 2.658,500 -1,31 2.696,500 2.634,800 44.060.452
29/04/2022 2.708,100 2.693,700 -0,44 2.708,100 2.687,700 63.332.284
28/04/2022 2.698,100 2.705,500 0,67 2.719,800 2.679,800 70.549.337
27/04/2022 2.669,400 2.687,600 0,75 2.688,400 2.645,600 50.758.434
26/04/2022 2.703,300 2.667,700 -0,54 2.708,000 2.664,500 49.940.293
25/04/2022 2.677,200 2.682,100 -0,52 2.693,800 2.665,200 49.480.045
22/04/2022 2.702,500 2.696,000 -0,80 2.718,900 2.690,400 85.036.314
21/04/2022 2.725,000 2.717,700 0,06 2.738,700 2.717,700 50.169.930
20/04/2022 2.703,900 2.716,100 0,55 2.718,900 2.696,800 47.888.415
19/04/2022 2.708,600 2.701,300 -0,53 2.714,500 2.694,200 50.858.817
14/04/2022 2.692,100 2.715,700 1,28 2.724,500 2.684,100 53.124.439
13/04/2022 2.658,400 2.681,400 0,76 2.687,400 2.657,500 53.245.942
12/04/2022 2.636,400 2.661,100 0,37 2.661,900 2.623,000 58.582.907
11/04/2022 2.657,600 2.651,400 -0,36 2.667,300 2.648,100 45.148.968
08/04/2022 2.639,500 2.661,100 1,63 2.661,100 2.638,300 56.703.583
07/04/2022 2.601,700 2.618,400 0,60 2.642,700 2.601,000 54.532.120
06/04/2022 2.617,400 2.602,800 -0,74 2.630,500 2.596,900 61.725.448
05/04/2022 2.596,300 2.622,100 1,08 2.622,100 2.585,100 50.490.729
04/04/2022 2.617,600 2.594,000 -0,38 2.619,900 2.590,700 35.716.137
01/04/2022 2.607,300 2.604,000 0,39 2.609,700 2.596,400 33.753.100
31/03/2022 2.607,100 2.593,900 -0,57 2.618,500 2.593,900 44.449.533
30/03/2022 2.598,900 2.608,800 0,17 2.608,800 2.588,700 38.656.420
29/03/2022 2.591,400 2.604,500 1,10 2.604,500 2.583,600 52.375.418
28/03/2022 2.573,500 2.576,200 0,35 2.605,500 2.572,900 42.261.696
25/03/2022 2.549,800 2.567,100 0,96 2.567,100 2.539,400 34.889.004
24/03/2022 2.542,600 2.542,700 0,41 2.553,900 2.534,700 37.637.514
23/03/2022 2.575,000 2.532,300 -1,54 2.579,800 2.532,300 48.831.549
22/03/2022 2.555,700 2.572,000 1,14 2.572,000 2.545,100 44.154.961
21/03/2022 2.526,200 2.542,900 0,73 2.553,800 2.525,800 37.078.551
18/03/2022 2.541,700 2.524,500 -0,56 2.543,500 2.507,300 112.427.225
17/03/2022 2.528,100 2.538,800 0,75 2.542,200 2.517,400 52.337.934
16/03/2022 2.516,500 2.520,000 1,40 2.537,300 2.508,500 73.282.267
15/03/2022 2.468,200 2.485,300 0,03 2.490,300 2.456,400 53.831.064
14/03/2022 2.488,900 2.484,600 0,62 2.506,600 2.476,500 60.738.449
11/03/2022 2.467,000 2.469,300 0,63 2.515,800 2.460,900 67.440.373
10/03/2022 2.455,000 2.453,900 0,21 2.468,000 2.424,900 63.170.859
09/03/2022 2.427,200 2.448,800 2,77 2.450,500 2.418,700 80.565.305
08/03/2022 2.350,700 2.382,700 1,05 2.419,200 2.347,700 84.503.479
07/03/2022 2.325,200 2.358,000 -0,46 2.383,500 2.269,600 93.155.945
04/03/2022 2.434,500 2.368,800 -2,91 2.437,300 2.368,800 83.929.759
03/03/2022 2.502,200 2.439,700 -2,53 2.512,300 2.434,400 75.900.969
02/03/2022 2.479,600 2.503,100 0,87 2.512,600 2.458,900 75.707.821
01/03/2022 2.527,600 2.481,600 -1,97 2.545,900 2.481,600 74.350.639
28/02/2022 2.500,800 2.531,500 -0,01 2.533,300 2.497,700 96.340.323
25/02/2022 2.466,800 2.531,700 3,13 2.537,500 2.458,700 78.480.408
24/02/2022 2.433,900 2.454,900 -2,29 2.479,300 2.425,200 103.181.032
23/02/2022 2.524,000 2.512,400 -0,14 2.541,200 2.505,200 47.955.046
22/02/2022 2.498,300 2.516,000 -1,21 2.531,000 2.483,800 53.480.610
21/02/2022 2.575,600 2.546,800 -0,95 2.583,600 2.536,800 39.570.176
18/02/2022 2.583,600 2.571,300 -0,38 2.598,000 2.564,600 44.371.132
17/02/2022 2.601,100 2.581,200 -0,81 2.608,300 2.576,600 44.746.562
16/02/2022 2.589,700 2.602,400 0,71 2.609,100 2.588,600 36.748.948
15/02/2022 2.551,200 2.584,000 0,85 2.587,900 2.547,700 47.774.275
14/02/2022 2.574,200 2.562,300 -2,05 2.591,700 2.547,300 63.483.118
11/02/2022 2.607,100 2.615,800 -0,38 2.615,900 2.597,100 48.926.332
10/02/2022 2.619,400 2.625,800 0,45 2.633,000 2.613,400 51.389.649
09/02/2022 2.590,500 2.614,100 1,73 2.614,100 2.579,900 47.055.744
08/02/2022 2.560,400 2.569,700 0,43 2.586,800 2.559,600 56.239.483
07/02/2022 2.572,100 2.558,600 0,08 2.572,700 2.542,200 52.284.997
04/02/2022 2.595,300 2.556,500 -1,11 2.599,400 2.551,900 48.351.624
03/02/2022 2.581,300 2.585,100 0,17 2.595,800 2.576,000 48.040.786
02/02/2022 2.589,200 2.580,600 0,01 2.592,000 2.578,200 36.360.283
01/02/2022 2.577,200 2.580,400 0,76 2.586,200 2.569,300 45.936.852
31/01/2022 2.580,700 2.560,900 -0,01 2.584,300 2.553,200 137.273.413
28/01/2022 2.577,500 2.561,200 -0,51 2.577,500 2.539,100 118.736.932
27/01/2022 2.528,700 2.574,200 1,47 2.582,800 2.523,300 179.601.270
26/01/2022 2.514,100 2.536,800 1,45 2.547,200 2.513,700 111.870.800
25/01/2022 2.484,100 2.500,500 0,93 2.507,800 2.476,300 119.772.690
24/01/2022 2.527,200 2.477,400 -2,24 2.533,900 2.459,300 154.035.835
21/01/2022 2.536,300 2.534,100 -1,04 2.550,400 2.519,600 125.251.400
20/01/2022 2.564,100 2.560,700 -0,26 2.572,900 2.553,500 99.038.049
19/01/2022 2.579,500 2.567,400 -0,79 2.590,500 2.559,800 138.990.887
18/01/2022 2.593,600 2.587,900 -0,45 2.604,200 2.580,500 99.289.059
17/01/2022 2.598,300 2.599,600 0,32 2.609,400 2.593,800 92.956.121
14/01/2022 2.578,700 2.591,300 -0,06 2.594,000 2.574,600 94.266.039
13/01/2022 2.577,500 2.592,900 0,61 2.596,000 2.575,200 90.394.110
12/01/2022 2.570,500 2.577,100 0,39 2.579,400 2.566,500 95.452.662
11/01/2022 2.552,800 2.567,000 0,54 2.567,900 2.550,600 114.171.052
10/01/2022 2.556,000 2.553,200 0,31 2.565,000 2.544,200 112.291.260
07/01/2022 2.541,500 2.545,400 -0,02 2.545,400 2.531,700 109.030.880
06/01/2022 2.514,900 2.545,900 0,49 2.547,300 2.507,300 93.452.165
05/01/2022 2.526,800 2.533,500 0,22 2.540,600 2.524,900 87.756.910
04/01/2022 2.528,900 2.528,000 0,46 2.537,200 2.522,500 107.747.510
03/01/2022 2.505,800 2.516,500 0,71 2.518,100 2.500,700 64.804.205
30/12/2021 2.494,700 2.498,700 -0,12 2.502,300 2.488,200 72.250.358
29/12/2021 2.498,900 2.501,700 0,02 2.503,900 2.485,900 63.973.252
28/12/2021 2.481,200 2.501,100 0,73 2.511,000 2.480,200 56.337.438
27/12/2021 2.447,500 2.482,900 0,77 2.484,800 2.447,500 57.473.595
23/12/2021 2.437,300 2.464,000 1,22 2.466,300 2.435,700 72.321.935
22/12/2021 2.418,600 2.434,200 0,63 2.434,200 2.414,600 62.187.076
21/12/2021 2.402,300 2.419,000 1,59 2.420,400 2.393,100 82.404.438
20/12/2021 2.354,700 2.381,100 -0,69 2.385,600 2.335,900 98.763.464
17/12/2021 2.412,300 2.397,600 -1,22 2.419,700 2.381,300 193.373.134
16/12/2021 2.425,900 2.427,300 0,89 2.435,100 2.413,000 109.338.091
15/12/2021 2.421,600 2.405,900 -0,58 2.423,200 2.403,100 79.703.280
14/12/2021 2.396,000 2.419,900 1,12 2.424,400 2.395,800 91.048.926
13/12/2021 2.415,900 2.393,200 -0,75 2.426,100 2.393,200 79.379.341
10/12/2021 2.409,400 2.411,300 -0,11 2.416,900 2.402,500 65.662.781
09/12/2021 2.429,200 2.414,000 -0,50 2.429,700 2.412,300 74.933.530
08/12/2021 2.439,300 2.426,100 -0,51 2.444,800 2.417,400 108.558.947
07/12/2021 2.438,200 2.438,600 0,76 2.445,500 2.426,600 99.278.981
06/12/2021 2.393,400 2.420,100 2,06 2.426,600 2.387,100 83.501.208
03/12/2021 2.393,700 2.371,200 -0,52 2.397,000 2.364,900 104.587.411
02/12/2021 2.387,300 2.383,600 -1,01 2.394,100 2.368,200 121.442.661
01/12/2021 2.397,700 2.408,000 0,77 2.416,000 2.393,100 118.470.099
30/11/2021 2.386,700 2.389,700 -0,55 2.411,700 2.372,600 214.517.760
29/11/2021 2.412,000 2.403,000 0,46 2.432,500 2.397,600 118.000.620
26/11/2021 2.423,100 2.391,900 -3,77 2.425,500 2.387,000 188.769.349
25/11/2021 2.484,200 2.485,700 0,25 2.489,600 2.473,900 70.655.294
24/11/2021 2.489,400 2.479,400 -0,10 2.502,200 2.477,500 97.267.196
23/11/2021 2.476,800 2.481,800 -0,40 2.502,500 2.467,400 118.755.572
22/11/2021 2.464,700 2.491,700 1,45 2.496,600 2.463,800 125.256.345
19/11/2021 2.501,500 2.456,000 -1,27 2.505,300 2.449,000 144.576.799
18/11/2021 2.512,400 2.487,700 -1,18 2.516,800 2.483,800 109.652.575
17/11/2021 2.527,000 2.517,500 -0,37 2.528,500 2.511,800 79.165.207
16/11/2021 2.543,800 2.526,900 -0,72 2.548,300 2.525,900 99.035.795
15/11/2021 2.533,900 2.545,100 0,16 2.545,100 2.524,100 84.330.708
12/11/2021 2.551,700 2.541,000 -0,40 2.552,100 2.534,800 64.027.771
11/11/2021 2.549,300 2.551,100 -0,07 2.563,800 2.546,500 81.762.883
10/11/2021 2.530,700 2.553,000 0,84 2.554,300 2.529,300 79.297.295
09/11/2021 2.530,800 2.531,700 0,06 2.545,900 2.525,100 74.810.167
08/11/2021 2.548,900 2.530,100 -0,62 2.550,800 2.529,300 72.547.808
05/11/2021 2.528,700 2.545,800 0,70 2.550,600 2.516,700 97.454.391
04/11/2021 2.550,600 2.528,200 -0,60 2.564,200 2.522,600 157.707.254
03/11/2021 2.554,700 2.543,500 -0,56 2.555,500 2.529,200 94.699.494
02/11/2021 2.574,500 2.557,700 -0,76 2.574,500 2.551,400 85.898.901
01/11/2021 2.550,900 2.577,300 1,40 2.587,700 2.549,600 112.081.694
29/10/2021 2.531,100 2.541,700 0,43 2.557,400 2.523,900 161.955.996
28/10/2021 2.525,400 2.530,800 0,07 2.532,400 2.500,200 115.426.625
27/10/2021 2.533,600 2.529,000 -0,06 2.536,200 2.521,100 85.385.948
26/10/2021 2.532,800 2.530,600 -0,03 2.537,500 2.518,900 81.276.688
25/10/2021 2.524,700 2.531,300 0,40 2.541,300 2.522,000 107.263.204
22/10/2021 2.518,300 2.521,300 0,24 2.533,000 2.505,200 69.594.757
21/10/2021 2.540,100 2.515,300 -1,21 2.540,300 2.515,300 87.367.321
20/10/2021 2.529,600 2.546,100 0,53 2.547,600 2.523,300 77.618.795
19/10/2021 2.536,200 2.532,800 -0,02 2.545,400 2.526,100 80.745.108
18/10/2021 2.545,500 2.533,300 -0,42 2.545,500 2.524,000 80.349.448
15/10/2021 2.556,600 2.544,000 -0,19 2.560,500 2.541,300 134.681.564
14/10/2021 2.555,800 2.548,900 0,41 2.566,000 2.542,000 102.496.963
13/10/2021 2.562,900 2.538,600 -1,13 2.562,900 2.530,000 125.180.943
12/10/2021 2.532,800 2.567,600 0,80 2.567,600 2.508,700 96.229.925
11/10/2021 2.554,900 2.547,300 -0,32 2.563,300 2.542,100 79.008.315
08/10/2021 2.547,000 2.555,500 0,28 2.565,200 2.545,400 97.171.522
07/10/2021 2.542,500 2.548,300 0,87 2.563,100 2.533,300 123.717.104
06/10/2021 2.544,600 2.526,400 -0,97 2.544,600 2.509,100 109.729.703
05/10/2021 2.531,900 2.551,100 0,93 2.551,100 2.526,500 103.350.216
04/10/2021 2.528,000 2.527,700 0,15 2.552,300 2.509,500 93.050.703
01/10/2021 2.510,300 2.523,900 -0,44 2.529,000 2.501,200 106.882.762
30/09/2021 2.562,200 2.535,000 -0,46 2.566,700 2.527,100 119.124.773
29/09/2021 2.525,100 2.546,600 1,06 2.550,200 2.518,700 115.636.863
28/09/2021 2.557,400 2.520,000 -1,36 2.570,200 2.520,000 125.968.921
27/09/2021 2.523,700 2.554,700 1,72 2.556,200 2.516,900 128.176.078
24/09/2021 2.509,000 2.511,400 -0,03 2.514,400 2.504,400 90.819.416
23/09/2021 2.489,000 2.512,200 1,56 2.515,700 2.488,700 103.090.219
22/09/2021 2.456,600 2.473,600 1,39 2.481,600 2.454,100 117.750.447
21/09/2021 2.435,700 2.439,800 0,63 2.456,600 2.433,700 107.194.389
20/09/2021 2.445,300 2.424,600 -1,85 2.445,300 2.400,100 141.516.816
17/09/2021 2.475,900 2.470,300 0,19 2.495,100 2.468,800 396.447.046
16/09/2021 2.453,600 2.465,700 0,39 2.476,000 2.453,600 115.427.068
15/09/2021 2.454,500 2.456,000 -0,13 2.465,800 2.448,100 111.554.732
14/09/2021 2.470,900 2.459,300 -0,68 2.480,900 2.455,900 76.705.089
13/09/2021 2.443,800 2.476,100 1,58 2.477,700 2.443,400 65.198.668
10/09/2021 2.464,700 2.437,600 -0,83 2.464,700 2.431,700 74.872.088
09/09/2021 2.463,500 2.457,900 -0,77 2.464,300 2.443,900 75.230.158
08/09/2021 2.484,100 2.477,000 -0,53 2.490,800 2.457,100 84.576.187
07/09/2021 2.482,700 2.490,100 0,47 2.492,100 2.476,300 67.684.472
06/09/2021 2.492,700 2.478,400 -0,23 2.492,800 2.477,100 39.841.276
03/09/2021 2.504,400 2.484,000 -0,89 2.513,100 2.481,900 77.320.600
02/09/2021 2.505,100 2.506,200 -0,07 2.513,400 2.498,500 57.241.771
01/09/2021 2.496,100 2.507,900 0,99 2.524,400 2.496,100 78.237.299
31/08/2021 2.489,900 2.483,400 -0,37 2.500,500 2.473,900 107.022.828
30/08/2021 2.497,100 2.492,700 -0,27 2.500,100 2.485,800 34.441.936
27/08/2021 2.488,100 2.499,400 0,45 2.499,400 2.479,000 45.849.789
26/08/2021 2.496,300 2.488,300 -0,51 2.501,000 2.485,700 60.753.615
25/08/2021 2.493,400 2.501,000 0,44 2.501,000 2.489,900 76.066.654
24/08/2021 2.506,500 2.490,000 -0,39 2.506,500 2.480,600 59.385.825
23/08/2021 2.494,700 2.499,800 0,87 2.501,000 2.479,300 52.258.131
20/08/2021 2.485,500 2.478,300 -0,33 2.488,600 2.462,300 71.489.557
19/08/2021 2.482,900 2.486,400 -1,17 2.500,100 2.465,600 77.861.705
18/08/2021 2.487,400 2.515,800 1,20 2.515,800 2.486,200 64.294.974
17/08/2021 2.491,300 2.485,900 -0,63 2.494,400 2.476,900 70.157.790
16/08/2021 2.500,600 2.501,600 -0,49 2.512,100 2.492,600 53.312.257
13/08/2021 2.509,300 2.513,900 0,34 2.517,600 2.502,400 55.764.442
12/08/2021 2.502,400 2.505,500 0,14 2.512,400 2.499,900 59.530.089
11/08/2021 2.483,600 2.502,100 0,91 2.503,000 2.478,300 65.563.297
10/08/2021 2.477,200 2.479,500 0,09 2.484,000 2.464,300 61.329.480

IBEX TOP DIV (IBTD)IBEX TOP DIV (IBTD)

9,800,38 %
2.557,40

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Publicidad