| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18/01/2022 | 13.700,900 | 13.560,100 | -0,94 | 13.700,900 | 13.536,200 | 7.841.060 |
| 17/01/2022 | 13.761,800 | 13.689,200 | 0,21 | 13.761,800 | 13.674,500 | 5.972.983 |
| 14/01/2022 | 13.704,900 | 13.660,100 | -0,43 | 13.716,000 | 13.633,400 | 7.892.865 |
| 13/01/2022 | 13.727,500 | 13.719,700 | -0,29 | 13.784,900 | 13.698,300 | 7.632.130 |
| 12/01/2022 | 13.847,600 | 13.760,000 | -0,59 | 13.859,800 | 13.723,300 | 5.679.331 |
| 11/01/2022 | 13.798,400 | 13.842,100 | 0,70 | 13.906,900 | 13.752,100 | 7.534.720 |
| 10/01/2022 | 13.837,500 | 13.745,600 | -0,55 | 13.844,700 | 13.694,300 | 6.003.427 |
| 07/01/2022 | 13.911,400 | 13.822,300 | -0,36 | 13.911,400 | 13.776,700 | 8.387.958 |
| 06/01/2022 | 13.858,200 | 13.872,100 | -0,13 | 13.872,100 | 13.724,900 | 6.171.726 |
| 05/01/2022 | 13.884,300 | 13.890,600 | 0,24 | 13.900,900 | 13.824,200 | 8.025.999 |
| 04/01/2022 | 13.861,000 | 13.857,300 | 0,37 | 13.899,000 | 13.842,200 | 8.686.821 |
| 03/01/2022 | 13.829,800 | 13.806,100 | -0,07 | 13.894,000 | 13.805,100 | 5.906.515 |
| 30/12/2021 | 13.694,600 | 13.815,400 | 0,84 | 13.815,400 | 13.667,300 | 9.933.411 |
| 29/12/2021 | 13.683,500 | 13.700,300 | 0,01 | 13.720,400 | 13.638,300 | 7.961.891 |
| 28/12/2021 | 13.527,000 | 13.699,500 | 1,23 | 13.717,600 | 13.511,800 | 6.165.101 |
| 27/12/2021 | 13.369,000 | 13.533,600 | 0,58 | 13.559,800 | 13.369,000 | 8.382.492 |
| 23/12/2021 | 13.281,600 | 13.455,500 | 1,19 | 13.455,500 | 13.272,000 | 6.491.763 |
| 22/12/2021 | 13.160,300 | 13.297,800 | 1,06 | 13.297,800 | 13.149,600 | 8.471.900 |
| 21/12/2021 | 13.076,300 | 13.157,900 | 1,37 | 13.168,900 | 13.034,700 | 10.529.137 |
| 20/12/2021 | 12.940,100 | 12.980,100 | -0,57 | 13.007,100 | 12.844,300 | 8.643.124 |
| 17/12/2021 | 13.111,200 | 13.054,300 | -0,68 | 13.130,000 | 13.028,700 | 22.311.339 |
| 16/12/2021 | 13.168,700 | 13.144,100 | 0,49 | 13.209,600 | 13.114,300 | 9.631.475 |
| 15/12/2021 | 13.190,000 | 13.080,000 | -0,50 | 13.207,100 | 13.074,300 | 8.530.754 |
| 14/12/2021 | 13.219,300 | 13.145,200 | 0,00 | 13.287,500 | 13.145,200 | 9.391.616 |
| 13/12/2021 | 13.280,100 | 13.145,300 | -0,84 | 13.280,100 | 13.131,000 | 10.291.727 |
| 10/12/2021 | 13.331,100 | 13.256,700 | -0,45 | 13.349,100 | 13.247,400 | 7.695.231 |
| 09/12/2021 | 13.306,700 | 13.316,300 | 0,42 | 13.344,100 | 13.262,900 | 7.292.986 |
| 08/12/2021 | 13.333,700 | 13.260,900 | -0,60 | 13.345,800 | 13.204,400 | 9.083.955 |
| 07/12/2021 | 13.208,600 | 13.340,300 | 1,35 | 13.342,000 | 13.198,400 | 7.580.039 |
| 06/12/2021 | 13.038,200 | 13.162,400 | 1,45 | 13.191,200 | 13.015,000 | 5.594.511 |
| 03/12/2021 | 13.159,400 | 12.974,500 | -0,74 | 13.168,900 | 12.960,300 | 8.480.545 |
| 02/12/2021 | 13.172,200 | 13.070,900 | -0,80 | 13.172,200 | 12.986,600 | 8.908.332 |
| 01/12/2021 | 13.080,300 | 13.176,500 | 1,35 | 13.204,000 | 13.040,200 | 8.619.885 |
| 30/11/2021 | 13.047,200 | 13.000,800 | -0,54 | 13.094,400 | 12.960,600 | 14.321.019 |
| 29/11/2021 | 13.119,900 | 13.071,800 | 0,61 | 13.183,000 | 13.029,900 | 10.704.527 |
| 26/11/2021 | 13.190,200 | 12.992,600 | -3,12 | 13.193,000 | 12.992,600 | 15.214.544 |
| 25/11/2021 | 13.317,500 | 13.411,600 | 0,73 | 13.437,800 | 13.308,800 | 7.265.768 |
| 24/11/2021 | 13.377,400 | 13.314,400 | 0,01 | 13.377,400 | 13.285,500 | 10.772.231 |
| 23/11/2021 | 13.385,900 | 13.313,500 | -0,84 | 13.404,300 | 13.270,400 | 10.896.536 |
| 22/11/2021 | 13.417,700 | 13.425,900 | 0,32 | 13.454,500 | 13.338,300 | 9.807.093 |
| 19/11/2021 | 13.544,400 | 13.382,600 | -0,83 | 13.556,600 | 13.329,500 | 12.165.781 |
| 18/11/2021 | 13.635,300 | 13.495,200 | -0,91 | 13.646,600 | 13.479,700 | 10.037.947 |
| 17/11/2021 | 13.736,600 | 13.619,700 | -0,73 | 13.736,600 | 13.619,700 | 10.858.738 |
| 16/11/2021 | 13.732,900 | 13.719,400 | -0,10 | 13.777,700 | 13.713,200 | 9.340.686 |
| 15/11/2021 | 13.623,200 | 13.733,100 | 0,62 | 13.735,400 | 13.594,200 | 7.834.720 |
| 12/11/2021 | 13.660,300 | 13.648,000 | -0,33 | 13.697,600 | 13.617,900 | 9.118.364 |
| 11/11/2021 | 13.684,500 | 13.693,400 | -0,10 | 13.730,300 | 13.663,500 | 9.039.316 |
| 10/11/2021 | 13.700,300 | 13.706,600 | 0,03 | 13.739,200 | 13.664,900 | 12.113.236 |
| 09/11/2021 | 13.771,300 | 13.702,100 | -0,27 | 13.781,500 | 13.683,800 | 8.640.253 |
| 08/11/2021 | 13.747,700 | 13.739,200 | -0,13 | 13.782,600 | 13.673,200 | 11.603.152 |
| 05/11/2021 | 13.884,900 | 13.756,700 | -0,71 | 13.884,900 | 13.721,700 | 14.331.344 |
| 04/11/2021 | 13.897,800 | 13.855,100 | -0,09 | 14.009,500 | 13.774,800 | 26.640.256 |
| 03/11/2021 | 13.917,900 | 13.867,700 | -0,07 | 13.917,900 | 13.756,600 | 13.806.553 |
| 02/11/2021 | 13.954,100 | 13.877,700 | -0,63 | 13.954,100 | 13.845,300 | 9.362.460 |
| 01/11/2021 | 13.829,000 | 13.965,900 | 1,32 | 13.990,700 | 13.822,100 | 12.107.679 |
| 29/10/2021 | 13.674,800 | 13.783,400 | 0,45 | 13.787,500 | 13.656,800 | 13.824.950 |
| 28/10/2021 | 13.635,500 | 13.721,200 | 0,77 | 13.725,000 | 13.574,700 | 11.469.594 |
| 27/10/2021 | 13.772,700 | 13.615,800 | -0,82 | 13.773,200 | 13.606,000 | 14.440.821 |
| 26/10/2021 | 13.709,900 | 13.729,000 | 0,20 | 13.774,800 | 13.648,400 | 8.940.386 |
| 25/10/2021 | 13.761,300 | 13.701,300 | -0,29 | 13.776,600 | 13.653,500 | 10.507.790 |
| 22/10/2021 | 13.741,600 | 13.741,500 | -0,08 | 13.765,400 | 13.696,500 | 11.411.311 |
| 21/10/2021 | 13.730,000 | 13.752,200 | -0,03 | 13.794,500 | 13.685,800 | 10.959.878 |
| 20/10/2021 | 13.706,800 | 13.756,500 | 0,12 | 13.787,300 | 13.674,900 | 10.190.902 |
| 19/10/2021 | 13.646,000 | 13.739,700 | 0,83 | 13.739,700 | 13.627,600 | 10.535.984 |
| 18/10/2021 | 13.685,100 | 13.627,000 | -0,38 | 13.728,800 | 13.585,600 | 9.300.914 |
| 15/10/2021 | 13.629,200 | 13.678,800 | 0,56 | 13.701,700 | 13.621,400 | 11.928.654 |
| 14/10/2021 | 13.586,800 | 13.603,200 | 0,33 | 13.662,300 | 13.585,500 | 11.028.500 |
| 13/10/2021 | 13.577,400 | 13.558,500 | -0,51 | 13.645,600 | 13.526,100 | 10.248.909 |
| 12/10/2021 | 13.515,600 | 13.628,500 | 0,49 | 13.628,500 | 13.417,100 | 11.061.387 |
| 11/10/2021 | 13.555,500 | 13.562,600 | 0,03 | 13.604,200 | 13.527,900 | 13.324.376 |
| 08/10/2021 | 13.465,400 | 13.558,900 | 0,86 | 13.619,400 | 13.412,300 | 16.061.302 |
| 07/10/2021 | 13.358,700 | 13.442,800 | 1,01 | 13.479,900 | 13.339,400 | 13.035.216 |
| 06/10/2021 | 13.442,300 | 13.307,900 | -0,86 | 13.442,300 | 13.237,100 | 15.003.070 |
| 05/10/2021 | 13.375,400 | 13.423,900 | 0,43 | 13.423,900 | 13.331,000 | 9.960.159 |
| 04/10/2021 | 13.499,400 | 13.366,900 | -0,74 | 13.499,400 | 13.349,100 | 8.533.251 |
| 01/10/2021 | 13.376,200 | 13.466,600 | 0,03 | 13.466,600 | 13.330,600 | 9.709.692 |
| 30/09/2021 | 13.550,200 | 13.462,500 | -0,40 | 13.579,100 | 13.396,700 | 13.446.997 |
| 29/09/2021 | 13.515,100 | 13.517,200 | 0,22 | 13.546,000 | 13.469,700 | 13.858.328 |
| 28/09/2021 | 13.759,900 | 13.487,000 | -1,71 | 13.785,100 | 13.487,000 | 13.199.324 |
| 27/09/2021 | 13.664,000 | 13.722,100 | 0,89 | 13.749,000 | 13.619,000 | 16.910.391 |
| 24/09/2021 | 13.571,900 | 13.601,500 | -0,05 | 13.617,800 | 13.546,000 | 11.631.239 |
| 23/09/2021 | 13.290,600 | 13.608,000 | 2,87 | 13.671,600 | 13.287,100 | 18.548.764 |
| 22/09/2021 | 13.191,100 | 13.228,400 | 0,44 | 13.282,300 | 13.175,200 | 7.784.297 |
| 21/09/2021 | 13.139,800 | 13.170,100 | 0,67 | 13.234,900 | 13.134,600 | 8.826.819 |
| 20/09/2021 | 13.241,500 | 13.081,900 | -1,64 | 13.241,500 | 12.959,500 | 10.106.600 |
| 17/09/2021 | 13.337,300 | 13.300,000 | 0,11 | 13.448,900 | 13.293,400 | 16.098.536 |
| 16/09/2021 | 13.252,800 | 13.285,700 | -0,08 | 13.351,800 | 13.236,500 | 7.986.569 |
| 15/09/2021 | 13.374,900 | 13.295,800 | -0,23 | 13.387,200 | 13.267,600 | 7.210.353 |
| 14/09/2021 | 13.429,200 | 13.327,100 | -0,71 | 13.451,100 | 13.324,900 | 6.409.104 |
| 13/09/2021 | 13.441,200 | 13.422,400 | 0,16 | 13.517,100 | 13.372,500 | 7.709.793 |
| 10/09/2021 | 13.562,700 | 13.400,500 | -1,09 | 13.562,700 | 13.395,500 | 9.961.921 |
| 09/09/2021 | 13.598,800 | 13.547,700 | -0,37 | 13.599,500 | 13.446,400 | 6.076.807 |
| 08/09/2021 | 13.691,900 | 13.597,500 | -0,98 | 13.711,500 | 13.575,400 | 6.585.895 |
| 07/09/2021 | 13.733,100 | 13.732,300 | 0,13 | 13.743,200 | 13.648,800 | 6.020.919 |
| 06/09/2021 | 13.786,400 | 13.714,000 | -0,34 | 13.802,500 | 13.687,000 | 4.713.952 |
| 03/09/2021 | 13.729,600 | 13.760,100 | 0,08 | 13.829,000 | 13.718,400 | 6.725.552 |
| 02/09/2021 | 13.684,600 | 13.749,500 | 0,44 | 13.749,500 | 13.668,100 | 5.156.304 |
| 01/09/2021 | 13.609,400 | 13.689,800 | 1,01 | 13.739,400 | 13.603,700 | 9.561.551 |
| 31/08/2021 | 13.588,700 | 13.552,800 | 0,02 | 13.645,400 | 13.519,900 | 10.219.119 |
| 30/08/2021 | 13.668,500 | 13.550,000 | -0,90 | 13.699,200 | 13.475,900 | 4.433.711 |
| 27/08/2021 | 13.566,900 | 13.673,600 | 0,59 | 13.692,400 | 13.564,600 | 5.094.864 |
| 26/08/2021 | 13.647,900 | 13.593,900 | -0,63 | 13.649,500 | 13.535,700 | 4.949.898 |
| 25/08/2021 | 13.715,300 | 13.680,400 | -0,20 | 13.756,800 | 13.678,000 | 5.778.986 |
| 24/08/2021 | 13.770,900 | 13.707,700 | -0,23 | 13.784,600 | 13.687,000 | 5.167.646 |
| 23/08/2021 | 13.670,600 | 13.738,700 | 1,06 | 13.745,400 | 13.652,800 | 4.244.868 |
| 20/08/2021 | 13.654,400 | 13.594,500 | -0,51 | 13.654,400 | 13.532,400 | 5.576.175 |
| 19/08/2021 | 13.720,100 | 13.664,200 | -0,65 | 13.720,100 | 13.582,400 | 6.862.928 |
| 18/08/2021 | 13.703,000 | 13.753,700 | 1,02 | 13.770,600 | 13.631,900 | 4.276.667 |
| 17/08/2021 | 13.758,300 | 13.615,300 | -0,74 | 13.759,100 | 13.592,500 | 5.108.047 |
| 16/08/2021 | 13.734,200 | 13.717,000 | -0,36 | 13.767,400 | 13.658,200 | 4.522.656 |
| 13/08/2021 | 13.727,900 | 13.766,800 | 0,28 | 13.773,200 | 13.681,900 | 3.748.187 |
| 12/08/2021 | 13.684,000 | 13.729,000 | 0,27 | 13.791,500 | 13.671,900 | 7.864.956 |
| 11/08/2021 | 13.598,800 | 13.692,300 | 0,73 | 13.703,600 | 13.555,200 | 6.371.164 |
| 10/08/2021 | 13.595,100 | 13.592,500 | 0,47 | 13.602,000 | 13.498,600 | 5.328.462 |
| 09/08/2021 | 13.553,800 | 13.528,400 | 0,04 | 13.572,600 | 13.486,100 | 7.977.364 |
| 06/08/2021 | 13.534,900 | 13.522,400 | -0,13 | 13.556,700 | 13.472,200 | 6.243.739 |
| 05/08/2021 | 13.511,300 | 13.540,200 | 0,34 | 13.549,900 | 13.428,700 | 8.835.387 |
| 04/08/2021 | 13.515,600 | 13.494,700 | -0,15 | 13.563,700 | 13.454,000 | 7.137.446 |
| 03/08/2021 | 13.589,000 | 13.515,300 | -0,54 | 13.589,100 | 13.457,300 | 6.884.969 |
| 02/08/2021 | 13.628,600 | 13.588,100 | 0,39 | 13.659,300 | 13.562,900 | 7.400.857 |
| 30/07/2021 | 13.576,000 | 13.535,400 | -0,24 | 13.584,300 | 13.413,700 | 19.686.594 |
| 29/07/2021 | 13.685,200 | 13.568,100 | -0,44 | 13.701,000 | 13.549,100 | 14.454.930 |
| 28/07/2021 | 13.695,000 | 13.628,200 | 0,04 | 13.718,600 | 13.597,100 | 11.939.896 |
| 27/07/2021 | 13.744,200 | 13.622,600 | -0,42 | 13.746,900 | 13.517,900 | 10.883.041 |
| 26/07/2021 | 13.648,200 | 13.679,800 | 0,65 | 13.724,600 | 13.542,500 | 9.963.940 |
| 23/07/2021 | 13.481,400 | 13.591,700 | 1,01 | 13.612,100 | 13.449,500 | 8.501.252 |
| 22/07/2021 | 13.422,200 | 13.455,300 | 0,26 | 13.602,000 | 13.401,700 | 7.999.665 |
| 21/07/2021 | 13.323,600 | 13.420,800 | 1,63 | 13.433,300 | 13.219,400 | 9.316.620 |
| 20/07/2021 | 13.070,000 | 13.206,000 | 1,27 | 13.231,700 | 13.050,300 | 11.440.378 |
| 19/07/2021 | 13.409,800 | 13.040,100 | -2,93 | 13.409,800 | 12.989,900 | 16.969.934 |
| 16/07/2021 | 13.614,300 | 13.433,900 | -1,21 | 13.626,600 | 13.350,800 | 13.167.966 |
| 15/07/2021 | 13.744,900 | 13.598,800 | -1,32 | 13.744,900 | 13.583,800 | 11.266.617 |
| 14/07/2021 | 13.825,400 | 13.781,400 | -0,38 | 13.835,400 | 13.756,900 | 6.592.727 |
| 13/07/2021 | 13.986,600 | 13.833,600 | -0,78 | 13.986,600 | 13.808,300 | 8.145.430 |
| 12/07/2021 | 13.928,900 | 13.941,900 | 0,37 | 13.961,200 | 13.820,400 | 8.298.869 |
| 09/07/2021 | 13.751,700 | 13.890,400 | 1,22 | 13.894,900 | 13.714,700 | 10.078.043 |
| 08/07/2021 | 13.826,400 | 13.723,000 | -0,94 | 13.826,400 | 13.655,400 | 10.530.598 |
| 07/07/2021 | 13.946,300 | 13.853,900 | -0,73 | 13.971,000 | 13.813,200 | 9.211.199 |
| 06/07/2021 | 14.086,300 | 13.955,200 | -1,17 | 14.108,400 | 13.919,900 | 6.009.144 |
| 05/07/2021 | 14.069,100 | 14.120,800 | 0,40 | 14.135,200 | 13.997,200 | 5.385.686 |
| 02/07/2021 | 13.977,600 | 14.064,800 | 0,84 | 14.078,400 | 13.977,600 | 7.778.366 |
| 01/07/2021 | 13.846,400 | 13.947,200 | 0,90 | 13.959,800 | 13.834,000 | 9.662.104 |
| 30/06/2021 | 13.863,100 | 13.822,500 | -0,50 | 13.890,200 | 13.686,700 | 9.204.800 |
| 29/06/2021 | 13.777,400 | 13.891,500 | 1,03 | 13.897,500 | 13.736,400 | 6.940.616 |
| 28/06/2021 | 13.877,100 | 13.750,300 | -1,00 | 13.880,600 | 13.750,300 | 7.441.836 |
| 25/06/2021 | 13.818,100 | 13.888,900 | 0,95 | 13.888,900 | 13.792,300 | 10.449.270 |
| 24/06/2021 | 13.793,100 | 13.757,600 | 0,52 | 13.793,100 | 13.681,500 | 9.099.610 |
| 23/06/2021 | 13.716,200 | 13.686,500 | -0,19 | 13.736,500 | 13.632,400 | 10.092.168 |
| 22/06/2021 | 13.728,100 | 13.713,000 | 0,13 | 13.752,400 | 13.627,000 | 10.130.296 |
| 21/06/2021 | 13.662,900 | 13.694,700 | -0,19 | 13.703,500 | 13.536,200 | 16.643.789 |
| 18/06/2021 | 13.955,600 | 13.721,100 | -1,65 | 13.955,600 | 13.690,700 | 28.101.258 |
| 17/06/2021 | 14.088,700 | 13.950,800 | -0,91 | 14.105,000 | 13.934,900 | 8.017.348 |
| 16/06/2021 | 14.158,500 | 14.079,600 | -0,44 | 14.161,300 | 14.073,700 | 9.966.024 |
| 15/06/2021 | 14.265,400 | 14.142,400 | -0,28 | 14.265,400 | 14.137,100 | 8.523.811 |
| 14/06/2021 | 14.111,600 | 14.181,400 | 0,50 | 14.201,800 | 14.107,300 | 10.199.724 |
| 11/06/2021 | 14.040,700 | 14.110,700 | 0,45 | 14.130,700 | 14.029,900 | 7.961.980 |
| 10/06/2021 | 14.108,900 | 14.047,100 | -0,33 | 14.117,000 | 14.036,200 | 7.106.651 |
| 09/06/2021 | 14.144,200 | 14.094,200 | -0,49 | 14.181,400 | 14.094,200 | 7.598.666 |
| 08/06/2021 | 14.209,900 | 14.164,100 | -0,18 | 14.240,400 | 14.119,700 | 7.370.247 |
| 07/06/2021 | 14.231,000 | 14.190,000 | -0,10 | 14.233,600 | 14.160,600 | 5.005.182 |
| 04/06/2021 | 14.213,400 | 14.203,800 | 0,08 | 14.215,100 | 14.138,300 | 6.302.400 |
| 03/06/2021 | 14.169,100 | 14.192,600 | 0,26 | 14.192,600 | 14.081,500 | 9.046.994 |
| 02/06/2021 | 14.158,600 | 14.155,600 | -0,11 | 14.206,400 | 14.121,400 | 14.717.980 |
| 01/06/2021 | 14.066,300 | 14.170,600 | 0,87 | 14.196,300 | 14.039,500 | 6.852.619 |
| 31/05/2021 | 14.069,000 | 14.048,500 | 0,15 | 14.123,000 | 14.048,500 | 4.206.031 |
| 28/05/2021 | 14.105,000 | 14.027,900 | -0,05 | 14.137,800 | 14.027,900 | 8.343.104 |
| 27/05/2021 | 14.081,600 | 14.035,500 | -0,07 | 14.105,500 | 14.020,900 | 12.657.051 |
| 26/05/2021 | 14.059,600 | 14.044,700 | 0,10 | 14.103,800 | 14.035,400 | 9.596.256 |
| 25/05/2021 | 14.063,600 | 14.030,700 | -0,21 | 14.135,800 | 14.002,200 | 10.085.054 |
| 24/05/2021 | 14.087,900 | 14.060,400 | 0,05 | 14.087,900 | 14.011,900 | 6.716.251 |
| 21/05/2021 | 14.085,800 | 14.053,400 | -0,03 | 14.090,800 | 14.007,500 | 7.611.225 |
| 20/05/2021 | 14.022,300 | 14.057,500 | 0,45 | 14.057,500 | 13.913,300 | 8.048.235 |
| 19/05/2021 | 14.062,500 | 13.994,700 | -1,17 | 14.087,600 | 13.859,000 | 11.219.615 |
| 18/05/2021 | 14.173,400 | 14.159,700 | 0,57 | 14.209,900 | 14.090,300 | 11.209.073 |
| 17/05/2021 | 14.152,100 | 14.079,100 | -0,06 | 14.184,000 | 14.078,000 | 10.469.422 |
| 14/05/2021 | 14.007,400 | 14.088,000 | 0,93 | 14.088,000 | 13.975,300 | 9.761.514 |
| 13/05/2021 | 14.045,800 | 13.958,200 | -0,46 | 14.047,100 | 13.742,500 | 10.507.961 |
| 12/05/2021 | 13.977,000 | 14.022,200 | 0,63 | 14.053,600 | 13.922,900 | 10.152.594 |
| 11/05/2021 | 14.093,800 | 13.934,200 | -1,50 | 14.097,900 | 13.897,200 | 14.933.585 |
| 10/05/2021 | 14.130,500 | 14.146,000 | 0,47 | 14.159,400 | 14.086,800 | 14.169.991 |
| 07/05/2021 | 13.886,600 | 14.080,200 | 1,74 | 14.080,200 | 13.880,600 | 11.799.248 |
| 06/05/2021 | 13.864,900 | 13.839,700 | -0,24 | 13.916,900 | 13.772,400 | 10.663.703 |
| 05/05/2021 | 13.781,500 | 13.873,400 | 1,04 | 13.878,700 | 13.781,500 | 11.885.414 |
| 04/05/2021 | 13.850,500 | 13.730,800 | -0,96 | 13.956,800 | 13.730,800 | 11.874.739 |
| 03/05/2021 | 13.779,400 | 13.864,200 | 0,91 | 13.884,800 | 13.723,400 | 10.147.629 |
| 30/04/2021 | 13.877,100 | 13.739,000 | -0,80 | 13.892,900 | 13.720,700 | 14.150.490 |
| 29/04/2021 | 13.834,200 | 13.850,100 | 0,29 | 13.879,600 | 13.781,800 | 11.056.954 |
| 28/04/2021 | 13.741,700 | 13.809,800 | 0,33 | 13.843,700 | 13.718,000 | 13.348.378 |
| 27/04/2021 | 13.831,700 | 13.764,400 | -0,53 | 13.831,700 | 13.729,900 | 8.495.680 |
| 26/04/2021 | 13.723,200 | 13.837,100 | 0,94 | 13.842,400 | 13.695,100 | 8.142.393 |
| 23/04/2021 | 13.748,100 | 13.708,900 | -0,21 | 13.785,400 | 13.651,900 | 8.631.936 |
| 22/04/2021 | 13.710,800 | 13.738,200 | 0,24 | 13.765,300 | 13.679,000 | 9.649.558 |
| 21/04/2021 | 13.680,400 | 13.704,900 | 0,45 | 13.704,900 | 13.544,500 | 14.270.109 |
| 20/04/2021 | 13.879,900 | 13.643,700 | -1,62 | 13.896,200 | 13.608,800 | 9.807.019 |
| 19/04/2021 | 13.880,700 | 13.867,700 | 0,29 | 13.922,300 | 13.849,100 | 12.439.090 |
| 16/04/2021 | 13.795,000 | 13.827,200 | 0,74 | 13.839,300 | 13.715,900 | 10.353.207 |
| 15/04/2021 | 13.641,600 | 13.725,500 | 0,00 | 13.765,500 | 13.634,500 | 7.560.407 |
| 14/04/2021 | 13.786,500 | 13.725,800 | -0,04 | 13.787,700 | 13.659,200 | 7.696.379 |
| 13/04/2021 | 13.818,900 | 13.731,200 | -0,46 | 13.830,700 | 13.706,100 | 9.327.354 |
| 12/04/2021 | 13.827,000 | 13.794,800 | -0,09 | 13.836,500 | 13.757,500 | 9.493.694 |
| 09/04/2021 | 13.880,600 | 13.807,700 | -0,38 | 13.904,400 | 13.795,600 | 9.903.884 |
| 08/04/2021 | 13.799,400 | 13.860,700 | 0,55 | 13.860,700 | 13.767,600 | 11.230.321 |
| 07/04/2021 | 13.836,900 | 13.784,300 | -0,21 | 13.850,100 | 13.784,000 | 8.447.096 |
| 06/04/2021 | 13.850,500 | 13.813,900 | 0,05 | 13.913,200 | 13.784,100 | 12.223.555 |
| 01/04/2021 | 13.807,700 | 13.807,000 | 0,25 | 13.828,300 | 13.746,300 | 7.957.761 |
| 31/03/2021 | 13.914,200 | 13.773,000 | -1,06 | 13.986,900 | 13.773,000 | 15.275.895 |
| 30/03/2021 | 13.872,800 | 13.920,800 | 0,75 | 13.921,200 | 13.853,100 | 12.618.947 |
| 29/03/2021 | 13.786,100 | 13.816,900 | 1,10 | 13.887,200 | 13.724,200 | 15.189.797 |
| 26/03/2021 | 13.702,300 | 13.666,500 | 0,48 | 13.712,500 | 13.598,800 | 14.809.175 |
| 25/03/2021 | 13.706,900 | 13.600,700 | -0,31 | 13.706,900 | 13.475,500 | 12.473.678 |
| 24/03/2021 | 13.654,300 | 13.642,400 | 0,57 | 13.660,600 | 13.484,000 | 15.638.352 |
| 23/03/2021 | 13.703,700 | 13.565,400 | -0,91 | 13.708,100 | 13.499,600 | 15.860.534 |
| 22/03/2021 | 13.730,100 | 13.690,600 | -0,24 | 13.757,300 | 13.624,500 | 11.066.009 |
| 19/03/2021 | 13.668,300 | 13.723,500 | -0,24 | 13.747,800 | 13.636,900 | 16.554.865 |
| 18/03/2021 | 13.705,200 | 13.755,900 | 0,35 | 13.777,100 | 13.696,000 | 11.210.391 |
| 17/03/2021 | 13.779,600 | 13.708,600 | 0,02 | 13.779,600 | 13.642,000 | 8.544.437 |
| 16/03/2021 | 13.681,600 | 13.705,900 | 0,62 | 13.743,400 | 13.664,700 | 9.306.021 |
| 15/03/2021 | 13.708,900 | 13.621,400 | -0,11 | 13.787,200 | 13.609,200 | 10.235.713 |
| 12/03/2021 | 13.660,800 | 13.635,900 | 0,12 | 13.665,500 | 13.568,600 | 7.526.244 |
| 11/03/2021 | 13.576,500 | 13.619,000 | 0,61 | 13.692,000 | 13.574,100 | 13.200.741 |
| 10/03/2021 | 13.501,800 | 13.536,000 | 0,23 | 13.581,400 | 13.452,000 | 11.146.112 |
| 09/03/2021 | 13.371,900 | 13.504,500 | 1,19 | 13.512,300 | 13.322,500 | 14.334.595 |
| 08/03/2021 | 13.358,400 | 13.345,900 | 0,35 | 13.364,500 | 13.210,100 | 14.444.839 |
| 05/03/2021 | 13.338,800 | 13.298,900 | -0,70 | 13.368,600 | 13.198,600 | 14.013.315 |
| 04/03/2021 | 13.328,400 | 13.392,300 | 0,31 | 13.433,800 | 13.328,400 | 16.622.001 |
| 03/03/2021 | 13.437,100 | 13.350,400 | -0,51 | 13.520,500 | 13.291,900 | 16.390.230 |
| 02/03/2021 | 13.391,100 | 13.419,400 | 0,48 | 13.488,200 | 13.301,600 | 17.972.998 |
| 01/03/2021 | 13.284,200 | 13.355,800 | 1,57 | 13.378,000 | 13.251,300 | 19.967.289 |
| 26/02/2021 | 13.096,600 | 13.149,400 | -0,97 | 13.281,000 | 13.015,300 | 16.093.572 |
| 25/02/2021 | 13.049,900 | 13.278,700 | 2,10 | 13.278,700 | 13.046,400 | 16.309.644 |
| 24/02/2021 | 13.035,600 | 13.005,800 | -0,18 | 13.081,900 | 12.924,400 | 18.748.047 |
| 23/02/2021 | 13.154,000 | 13.029,600 | -1,19 | 13.231,600 | 12.954,100 | 16.278.039 |
| 22/02/2021 | 13.098,400 | 13.186,300 | 1,03 | 13.186,600 | 13.003,000 | 12.353.290 |
| 19/02/2021 | 12.958,900 | 13.051,500 | 0,96 | 13.073,700 | 12.932,800 | 12.160.397 |
| 18/02/2021 | 13.024,700 | 12.928,000 | -0,59 | 13.112,100 | 12.928,000 | 8.873.801 |
| 17/02/2021 | 13.053,300 | 13.004,100 | -0,50 | 13.133,600 | 12.969,100 | 11.441.288 |
| 16/02/2021 | 13.068,600 | 13.069,800 | 0,35 | 13.109,900 | 13.043,300 | 10.040.820 |
| 15/02/2021 | 13.012,400 | 13.023,600 | 0,62 | 13.080,000 | 12.988,300 | 12.481.575 |
| 12/02/2021 | 12.823,600 | 12.943,800 | 0,34 | 12.943,800 | 12.779,000 | 9.049.675 |
| 11/02/2021 | 12.887,800 | 12.900,100 | 0,04 | 12.966,500 | 12.855,700 | 7.929.032 |
| 10/02/2021 | 12.966,300 | 12.895,100 | -0,68 | 12.993,600 | 12.865,500 | 12.941.933 |
| 09/02/2021 | 13.019,400 | 12.982,800 | -0,30 | 13.020,500 | 12.931,400 | 13.747.273 |
| 08/02/2021 | 12.969,500 | 13.021,700 | 1,21 | 13.057,500 | 12.882,700 | 10.658.807 |
| 05/02/2021 | 12.708,000 | 12.865,800 | 1,62 | 12.885,100 | 12.708,000 | 17.383.408 |
| 04/02/2021 | 12.697,800 | 12.660,600 | 0,20 | 12.698,200 | 12.585,900 | 10.142.385 |
| 03/02/2021 | 12.611,500 | 12.635,800 | 0,93 | 12.657,000 | 12.571,400 | 12.343.529 |
| 02/02/2021 | 12.411,300 | 12.519,200 | 1,17 | 12.575,100 | 12.395,400 | 13.528.160 |
| 01/02/2021 | 12.386,500 | 12.374,200 | 1,20 | 12.386,500 | 12.289,800 | 15.022.842 |
| 29/01/2021 | 12.377,300 | 12.228,000 | -0,88 | 12.377,300 | 12.215,400 | 11.800.745 |
| 28/01/2021 | 12.171,300 | 12.336,500 | 0,92 | 12.347,400 | 12.018,100 | 15.170.571 |
| 27/01/2021 | 12.487,200 | 12.224,300 | -1,77 | 12.491,100 | 12.112,200 | 15.633.595 |
| 26/01/2021 | 12.346,600 | 12.444,700 | 0,71 | 12.492,300 | 12.346,600 | 12.108.726 |
| 25/01/2021 | 12.705,900 | 12.357,200 | -1,90 | 12.705,900 | 12.331,400 | 17.282.449 |
| 22/01/2021 | 12.712,900 | 12.596,000 | -0,90 | 12.716,900 | 12.529,900 | 10.495.942 |
| 21/01/2021 | 12.915,700 | 12.711,000 | -1,66 | 13.000,400 | 12.709,800 | 11.037.170 |
| 20/01/2021 | 12.946,200 | 12.925,100 | -0,27 | 12.959,900 | 12.843,500 | 10.214.151 |
IBEX MEDIUM CAP
Histórico de cotizaciones
IBEX MEDIUM (IC)IBEX MEDIUM (IC)
-3,60-0,03 %
13.556,50
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.