IBEX MEDIUM CAP

Histórico de cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
19/08/2022 13.184,600 13.095,200 -1,13 13.198,000 13.095,200 3.209.695
18/08/2022 13.152,500 13.245,500 0,35 13.249,400 13.144,900 4.758.146
17/08/2022 13.282,400 13.198,900 -0,48 13.295,400 13.168,100 4.390.392
16/08/2022 13.083,400 13.263,000 1,19 13.263,000 13.076,900 4.099.897
15/08/2022 13.116,600 13.107,000 0,01 13.137,600 13.042,400 2.417.014
12/08/2022 13.040,600 13.105,400 0,17 13.143,800 13.035,400 5.354.626
11/08/2022 13.086,400 13.083,700 0,30 13.106,400 13.043,000 3.837.094
10/08/2022 12.854,500 13.044,600 0,88 13.044,600 12.834,800 5.169.701
09/08/2022 12.886,600 12.930,700 0,41 12.930,700 12.834,400 5.790.106
08/08/2022 12.826,400 12.877,700 0,73 12.880,600 12.784,500 4.498.907
05/08/2022 12.825,300 12.784,700 -0,15 12.841,400 12.738,500 3.974.000
04/08/2022 12.813,800 12.803,600 0,13 12.852,400 12.756,000 5.055.687
03/08/2022 12.669,900 12.787,500 0,68 12.806,300 12.592,100 5.456.759
02/08/2022 12.743,000 12.700,700 -0,47 12.751,800 12.649,800 5.367.304
01/08/2022 12.930,200 12.761,200 -1,31 12.941,500 12.758,700 6.209.354
29/07/2022 12.980,400 12.930,800 -0,10 13.074,300 12.930,800 6.892.432
28/07/2022 12.960,000 12.944,000 -0,05 13.029,200 12.876,500 8.658.952
27/07/2022 12.813,400 12.951,100 1,62 12.951,100 12.780,900 9.132.322
26/07/2022 12.756,700 12.744,700 0,23 12.797,500 12.693,200 5.726.371
25/07/2022 12.661,600 12.715,800 0,35 12.748,800 12.648,100 6.947.044
22/07/2022 12.641,800 12.671,100 0,45 12.712,400 12.611,000 6.874.958
21/07/2022 12.643,600 12.614,600 -0,28 12.725,100 12.556,800 8.431.175
20/07/2022 12.855,000 12.650,300 -1,24 12.885,700 12.631,700 5.572.547
19/07/2022 12.610,300 12.809,200 1,31 12.843,200 12.549,400 5.725.152
18/07/2022 12.600,000 12.643,200 0,61 12.730,100 12.584,300 5.801.270
15/07/2022 12.431,200 12.566,200 1,41 12.600,400 12.417,300 6.497.993
14/07/2022 12.562,800 12.391,200 -1,13 12.569,400 12.343,300 5.649.505
13/07/2022 12.658,500 12.532,800 -0,62 12.658,500 12.483,600 7.198.530
12/07/2022 12.571,900 12.611,200 -0,43 12.648,500 12.513,100 36.626.791
11/07/2022 12.648,200 12.665,600 -0,99 12.728,300 12.638,100 7.783.632
08/07/2022 12.685,200 12.791,700 0,86 12.791,700 12.638,600 4.711.313
07/07/2022 12.511,600 12.683,100 2,27 12.725,300 12.462,000 7.687.367
06/07/2022 12.363,200 12.401,600 0,01 12.509,900 12.363,200 6.979.161
05/07/2022 12.766,300 12.400,400 -2,26 12.766,300 12.400,400 6.180.285
04/07/2022 12.736,700 12.687,200 -0,36 12.773,300 12.659,500 4.460.500
01/07/2022 12.674,200 12.733,500 -0,48 12.840,900 12.655,100 5.864.139
30/06/2022 12.850,600 12.794,700 -1,18 12.851,100 12.644,300 7.383.541
29/06/2022 13.027,900 12.948,000 -1,16 13.027,900 12.878,900 5.059.225
28/06/2022 13.002,400 13.100,200 0,60 13.157,700 12.994,200 6.657.673
27/06/2022 12.982,100 13.021,600 0,61 13.069,700 12.947,500 4.877.876
24/06/2022 12.847,200 12.942,400 1,06 12.964,600 12.771,600 4.483.997
23/06/2022 12.912,100 12.806,600 -0,95 12.943,900 12.797,400 7.238.557
22/06/2022 12.878,800 12.929,400 -0,34 12.984,800 12.769,300 6.506.948
21/06/2022 12.987,400 12.973,900 0,17 13.071,800 12.961,000 6.395.177
20/06/2022 12.763,000 12.951,700 1,94 12.955,400 12.712,300 10.105.001
17/06/2022 12.613,000 12.705,100 0,71 12.801,600 12.562,900 19.162.021
16/06/2022 12.813,400 12.615,400 -1,22 12.824,100 12.586,200 6.228.061
15/06/2022 12.723,500 12.771,700 1,13 12.832,900 12.686,400 7.957.376
14/06/2022 12.776,700 12.629,100 -0,78 12.838,500 12.585,200 8.118.270
13/06/2022 12.965,200 12.727,800 -2,76 12.965,200 12.695,100 10.974.984
10/06/2022 13.444,800 13.088,500 -2,58 13.444,800 13.016,700 10.849.587
09/06/2022 13.523,100 13.435,100 -1,02 13.544,500 13.416,000 6.425.357
08/06/2022 13.543,700 13.573,100 0,15 13.573,100 13.512,700 6.342.885
07/06/2022 13.493,800 13.552,400 0,42 13.552,400 13.476,700 6.228.643
06/06/2022 13.391,100 13.495,900 0,97 13.521,100 13.381,500 5.642.541
03/06/2022 13.472,100 13.366,300 -0,47 13.482,700 13.358,300 5.906.564
02/06/2022 13.334,100 13.429,200 0,75 13.464,500 13.324,700 5.316.349
01/06/2022 13.372,300 13.329,300 0,03 13.439,100 13.326,800 7.768.941
31/05/2022 13.395,200 13.325,300 -0,56 13.422,200 13.316,500 13.275.455
30/05/2022 13.367,500 13.400,500 0,45 13.448,100 13.367,500 5.610.589
27/05/2022 13.300,000 13.341,000 0,38 13.369,600 13.272,700 7.209.383
26/05/2022 13.179,600 13.290,700 1,00 13.306,800 13.160,700 8.930.232
25/05/2022 13.126,200 13.159,100 0,64 13.189,500 13.044,100 7.519.781
24/05/2022 13.177,100 13.075,300 -0,54 13.182,600 13.053,200 7.248.263
23/05/2022 13.140,700 13.146,200 1,01 13.152,400 13.068,100 7.300.070
20/05/2022 12.984,100 13.015,000 1,12 13.104,000 12.937,800 7.679.212
19/05/2022 12.888,300 12.871,300 -0,82 12.900,300 12.786,500 7.724.032
18/05/2022 13.020,800 12.978,200 0,09 13.122,700 12.945,300 7.425.886
17/05/2022 12.800,700 12.966,400 1,62 12.969,300 12.798,900 9.501.338
16/05/2022 12.739,200 12.759,500 0,26 12.786,400 12.658,300 7.333.851
13/05/2022 12.640,600 12.726,600 0,77 12.747,100 12.640,600 9.716.672
12/05/2022 12.675,600 12.629,100 -0,84 12.675,600 12.488,100 6.984.701
11/05/2022 12.711,600 12.735,900 0,99 12.756,100 12.601,300 7.523.813
10/05/2022 12.710,800 12.611,100 -0,40 12.751,600 12.611,100 8.616.296
09/05/2022 12.882,600 12.661,600 -1,87 12.918,100 12.661,600 8.642.065
06/05/2022 12.893,700 12.903,100 -0,49 12.935,800 12.784,900 7.354.207
05/05/2022 13.220,200 12.967,100 -0,70 13.223,500 12.961,600 8.547.549
04/05/2022 13.189,000 13.059,100 -0,49 13.189,000 13.059,100 7.270.754
03/05/2022 13.156,700 13.123,600 0,45 13.202,300 13.083,900 6.286.111
02/05/2022 13.198,400 13.065,400 -1,22 13.222,600 12.979,300 6.869.116
29/04/2022 13.181,000 13.226,200 0,91 13.260,500 13.129,600 10.158.416
28/04/2022 13.039,100 13.106,900 0,75 13.199,300 13.027,900 8.618.121
27/04/2022 13.080,300 13.009,400 0,13 13.081,400 12.822,100 13.516.081
26/04/2022 13.241,600 12.992,400 -1,12 13.250,900 12.981,300 8.442.259
25/04/2022 13.196,600 13.139,800 -0,79 13.203,400 13.084,500 9.021.539
22/04/2022 13.190,400 13.244,500 -0,81 13.297,900 13.162,600 10.018.214
21/04/2022 13.257,100 13.353,000 1,13 13.400,400 13.237,200 9.297.797
20/04/2022 13.137,200 13.204,300 1,00 13.206,400 13.067,000 9.815.825
19/04/2022 13.092,100 13.074,100 -0,17 13.121,300 12.990,400 9.436.913
14/04/2022 13.059,900 13.096,200 0,89 13.132,000 12.992,200 9.804.439
13/04/2022 12.932,000 12.980,700 0,68 12.988,800 12.876,100 9.435.521
12/04/2022 12.859,500 12.893,000 0,00 12.915,200 12.758,600 11.079.179
11/04/2022 13.015,200 12.893,100 -0,59 13.069,800 12.875,700 10.669.177
08/04/2022 12.985,000 12.969,100 0,63 13.004,100 12.903,300 15.384.306
07/04/2022 12.814,200 12.887,300 0,83 13.030,900 12.780,700 13.886.669
06/04/2022 12.988,600 12.781,400 -1,88 13.045,100 12.772,600 15.902.082
05/04/2022 13.045,700 13.025,700 0,50 13.077,100 12.960,300 10.017.400
04/04/2022 13.022,900 12.960,800 0,12 13.036,100 12.919,300 9.415.083
01/04/2022 13.030,800 12.945,300 -0,38 13.039,000 12.945,300 8.802.150
31/03/2022 13.155,500 12.995,100 -0,95 13.177,300 12.995,100 9.498.282
30/03/2022 13.130,000 13.119,700 -0,28 13.147,100 13.047,300 9.168.698
29/03/2022 13.019,900 13.156,900 1,57 13.156,900 12.985,600 10.925.595
28/03/2022 12.933,600 12.953,000 0,16 13.104,900 12.918,000 8.315.625
25/03/2022 12.997,200 12.932,500 0,30 12.999,900 12.870,800 9.695.329
24/03/2022 12.969,200 12.893,700 -0,09 12.971,800 12.853,500 9.989.277
23/03/2022 13.099,200 12.905,400 -1,29 13.125,800 12.896,800 9.990.146
22/03/2022 12.961,600 13.074,500 1,37 13.077,800 12.903,800 10.436.093
21/03/2022 12.960,400 12.898,100 0,00 12.972,600 12.891,400 8.027.109
18/03/2022 12.937,000 12.897,700 0,03 12.942,800 12.805,500 11.710.958
17/03/2022 13.015,700 12.893,800 -0,55 13.074,700 12.842,700 10.886.031
16/03/2022 12.857,100 12.964,500 2,35 13.005,300 12.767,300 19.249.920
15/03/2022 12.719,400 12.666,900 -0,86 12.728,100 12.602,400 8.759.893
14/03/2022 12.659,500 12.777,000 1,20 12.799,000 12.659,500 11.591.032
11/03/2022 12.518,200 12.625,100 1,25 12.766,100 12.515,800 17.309.065
10/03/2022 12.504,700 12.469,800 0,32 12.533,500 12.334,200 18.274.047
09/03/2022 12.215,600 12.430,400 3,42 12.440,000 12.172,500 22.299.594
08/03/2022 11.865,900 12.019,500 0,52 12.236,700 11.846,200 23.097.292
07/03/2022 11.779,100 11.956,800 -0,83 12.091,600 11.528,000 29.839.329
04/03/2022 12.374,200 12.057,400 -2,99 12.374,200 12.057,400 22.301.510
03/03/2022 12.717,600 12.428,900 -1,99 12.775,100 12.426,600 22.887.042
02/03/2022 12.742,100 12.681,600 -0,09 12.751,700 12.512,000 22.222.867
01/03/2022 13.037,000 12.692,800 -2,01 13.102,500 12.692,800 18.918.030
28/02/2022 12.937,400 12.953,000 -1,19 12.997,500 12.856,100 16.500.895
25/02/2022 12.998,100 13.108,800 1,35 13.130,800 12.809,800 19.461.514
24/02/2022 12.820,600 12.933,900 -1,68 12.997,700 12.700,000 24.405.891
23/02/2022 13.229,200 13.155,100 -0,11 13.302,500 13.123,500 8.078.542
22/02/2022 13.086,500 13.169,300 -1,33 13.285,800 12.998,200 10.541.564
21/02/2022 13.456,800 13.346,600 -0,25 13.488,600 13.293,400 8.394.807
18/02/2022 13.426,200 13.380,500 -0,51 13.495,000 13.367,300 7.890.100
17/02/2022 13.593,700 13.449,200 -0,68 13.593,700 13.432,400 8.124.813
16/02/2022 13.594,500 13.541,700 0,29 13.649,300 13.503,700 10.219.266
15/02/2022 13.301,600 13.502,200 1,22 13.518,500 13.267,300 11.690.609
14/02/2022 13.413,500 13.339,600 -2,18 13.459,000 13.250,600 12.497.455
11/02/2022 13.530,400 13.637,200 0,19 13.642,600 13.497,600 8.059.063
10/02/2022 13.578,100 13.611,600 0,07 13.690,100 13.563,900 12.493.585
09/02/2022 13.485,000 13.602,200 1,56 13.603,600 13.460,000 13.109.306
08/02/2022 13.411,200 13.393,600 -0,10 13.510,900 13.361,400 13.979.842
07/02/2022 13.451,100 13.407,500 0,60 13.476,200 13.294,800 11.182.416
04/02/2022 13.422,700 13.327,100 -0,58 13.514,700 13.296,800 16.727.241
03/02/2022 13.430,200 13.404,500 -0,21 13.442,500 13.342,100 9.504.431
02/02/2022 13.441,200 13.432,400 0,50 13.486,300 13.372,800 8.162.740
01/02/2022 13.279,700 13.366,000 1,17 13.382,100 13.267,900 7.523.822
31/01/2022 13.297,300 13.211,500 0,08 13.297,300 13.140,800 7.674.857
28/01/2022 13.293,700 13.200,300 -0,71 13.293,700 13.101,700 8.328.910
27/01/2022 13.202,100 13.294,200 0,55 13.360,900 13.124,000 8.760.858
26/01/2022 13.092,300 13.221,500 1,43 13.283,400 13.091,300 7.041.318
25/01/2022 13.105,700 13.034,600 -0,38 13.177,300 12.947,900 10.220.209
24/01/2022 13.413,600 13.084,300 -2,76 13.429,000 13.053,000 10.801.161
21/01/2022 13.538,700 13.455,400 -1,13 13.538,700 13.380,600 8.434.996
20/01/2022 13.588,100 13.609,400 0,20 13.643,800 13.561,400 5.999.296
19/01/2022 13.545,400 13.582,700 0,17 13.619,300 13.512,200 10.410.471
18/01/2022 13.700,900 13.560,100 -0,94 13.700,900 13.536,200 7.841.060
17/01/2022 13.761,800 13.689,200 0,21 13.761,800 13.674,500 5.972.983
14/01/2022 13.704,900 13.660,100 -0,43 13.716,000 13.633,400 7.892.865
13/01/2022 13.727,500 13.719,700 -0,29 13.784,900 13.698,300 7.632.130
12/01/2022 13.847,600 13.760,000 -0,59 13.859,800 13.723,300 5.679.331
11/01/2022 13.798,400 13.842,100 0,70 13.906,900 13.752,100 7.534.720
10/01/2022 13.837,500 13.745,600 -0,55 13.844,700 13.694,300 6.003.427
07/01/2022 13.911,400 13.822,300 -0,36 13.911,400 13.776,700 8.387.958
06/01/2022 13.858,200 13.872,100 -0,13 13.872,100 13.724,900 6.171.726
05/01/2022 13.884,300 13.890,600 0,24 13.900,900 13.824,200 8.025.999
04/01/2022 13.861,000 13.857,300 0,37 13.899,000 13.842,200 8.686.821
03/01/2022 13.829,800 13.806,100 -0,07 13.894,000 13.805,100 5.906.515
30/12/2021 13.694,600 13.815,400 0,84 13.815,400 13.667,300 9.933.411
29/12/2021 13.683,500 13.700,300 0,01 13.720,400 13.638,300 7.961.891
28/12/2021 13.527,000 13.699,500 1,23 13.717,600 13.511,800 6.165.101
27/12/2021 13.369,000 13.533,600 0,58 13.559,800 13.369,000 8.382.492
23/12/2021 13.281,600 13.455,500 1,19 13.455,500 13.272,000 6.491.763
22/12/2021 13.160,300 13.297,800 1,06 13.297,800 13.149,600 8.471.900
21/12/2021 13.076,300 13.157,900 1,37 13.168,900 13.034,700 10.529.137
20/12/2021 12.940,100 12.980,100 -0,57 13.007,100 12.844,300 8.643.124
17/12/2021 13.111,200 13.054,300 -0,68 13.130,000 13.028,700 22.311.339
16/12/2021 13.168,700 13.144,100 0,49 13.209,600 13.114,300 9.631.475
15/12/2021 13.190,000 13.080,000 -0,50 13.207,100 13.074,300 8.530.754
14/12/2021 13.219,300 13.145,200 0,00 13.287,500 13.145,200 9.391.616
13/12/2021 13.280,100 13.145,300 -0,84 13.280,100 13.131,000 10.291.727
10/12/2021 13.331,100 13.256,700 -0,45 13.349,100 13.247,400 7.695.231
09/12/2021 13.306,700 13.316,300 0,42 13.344,100 13.262,900 7.292.986
08/12/2021 13.333,700 13.260,900 -0,60 13.345,800 13.204,400 9.083.955
07/12/2021 13.208,600 13.340,300 1,35 13.342,000 13.198,400 7.580.039
06/12/2021 13.038,200 13.162,400 1,45 13.191,200 13.015,000 5.594.511
03/12/2021 13.159,400 12.974,500 -0,74 13.168,900 12.960,300 8.480.545
02/12/2021 13.172,200 13.070,900 -0,80 13.172,200 12.986,600 8.908.332
01/12/2021 13.080,300 13.176,500 1,35 13.204,000 13.040,200 8.619.885
30/11/2021 13.047,200 13.000,800 -0,54 13.094,400 12.960,600 14.321.019
29/11/2021 13.119,900 13.071,800 0,61 13.183,000 13.029,900 10.704.527
26/11/2021 13.190,200 12.992,600 -3,12 13.193,000 12.992,600 15.214.544
25/11/2021 13.317,500 13.411,600 0,73 13.437,800 13.308,800 7.265.768
24/11/2021 13.377,400 13.314,400 0,01 13.377,400 13.285,500 10.772.231
23/11/2021 13.385,900 13.313,500 -0,84 13.404,300 13.270,400 10.896.536
22/11/2021 13.417,700 13.425,900 0,32 13.454,500 13.338,300 9.807.093
19/11/2021 13.544,400 13.382,600 -0,83 13.556,600 13.329,500 12.165.781
18/11/2021 13.635,300 13.495,200 -0,91 13.646,600 13.479,700 10.037.947
17/11/2021 13.736,600 13.619,700 -0,73 13.736,600 13.619,700 10.858.738
16/11/2021 13.732,900 13.719,400 -0,10 13.777,700 13.713,200 9.340.686
15/11/2021 13.623,200 13.733,100 0,62 13.735,400 13.594,200 7.834.720
12/11/2021 13.660,300 13.648,000 -0,33 13.697,600 13.617,900 9.118.364
11/11/2021 13.684,500 13.693,400 -0,10 13.730,300 13.663,500 9.039.316
10/11/2021 13.700,300 13.706,600 0,03 13.739,200 13.664,900 12.113.236
09/11/2021 13.771,300 13.702,100 -0,27 13.781,500 13.683,800 8.640.253
08/11/2021 13.747,700 13.739,200 -0,13 13.782,600 13.673,200 11.603.152
05/11/2021 13.884,900 13.756,700 -0,71 13.884,900 13.721,700 14.331.344
04/11/2021 13.897,800 13.855,100 -0,09 14.009,500 13.774,800 26.640.256
03/11/2021 13.917,900 13.867,700 -0,07 13.917,900 13.756,600 13.806.553
02/11/2021 13.954,100 13.877,700 -0,63 13.954,100 13.845,300 9.362.460
01/11/2021 13.829,000 13.965,900 1,32 13.990,700 13.822,100 12.107.679
29/10/2021 13.674,800 13.783,400 0,45 13.787,500 13.656,800 13.824.950
28/10/2021 13.635,500 13.721,200 0,77 13.725,000 13.574,700 11.469.594
27/10/2021 13.772,700 13.615,800 -0,82 13.773,200 13.606,000 14.440.821
26/10/2021 13.709,900 13.729,000 0,20 13.774,800 13.648,400 8.940.386
25/10/2021 13.761,300 13.701,300 -0,29 13.776,600 13.653,500 10.507.790
22/10/2021 13.741,600 13.741,500 -0,08 13.765,400 13.696,500 11.411.311
21/10/2021 13.730,000 13.752,200 -0,03 13.794,500 13.685,800 10.959.878
20/10/2021 13.706,800 13.756,500 0,12 13.787,300 13.674,900 10.190.902
19/10/2021 13.646,000 13.739,700 0,83 13.739,700 13.627,600 10.535.984
18/10/2021 13.685,100 13.627,000 -0,38 13.728,800 13.585,600 9.300.914
15/10/2021 13.629,200 13.678,800 0,56 13.701,700 13.621,400 11.928.654
14/10/2021 13.586,800 13.603,200 0,33 13.662,300 13.585,500 11.028.500
13/10/2021 13.577,400 13.558,500 -0,51 13.645,600 13.526,100 10.248.909
12/10/2021 13.515,600 13.628,500 0,49 13.628,500 13.417,100 11.061.387
11/10/2021 13.555,500 13.562,600 0,03 13.604,200 13.527,900 13.324.376
08/10/2021 13.465,400 13.558,900 0,86 13.619,400 13.412,300 16.061.302
07/10/2021 13.358,700 13.442,800 1,01 13.479,900 13.339,400 13.035.216
06/10/2021 13.442,300 13.307,900 -0,86 13.442,300 13.237,100 15.003.070
05/10/2021 13.375,400 13.423,900 0,43 13.423,900 13.331,000 9.960.159
04/10/2021 13.499,400 13.366,900 -0,74 13.499,400 13.349,100 8.533.251
01/10/2021 13.376,200 13.466,600 0,03 13.466,600 13.330,600 9.709.692
30/09/2021 13.550,200 13.462,500 -0,40 13.579,100 13.396,700 13.446.997
29/09/2021 13.515,100 13.517,200 0,22 13.546,000 13.469,700 13.858.328
28/09/2021 13.759,900 13.487,000 -1,71 13.785,100 13.487,000 13.199.324
27/09/2021 13.664,000 13.722,100 0,89 13.749,000 13.619,000 16.910.391
24/09/2021 13.571,900 13.601,500 -0,05 13.617,800 13.546,000 11.631.239
23/09/2021 13.290,600 13.608,000 2,87 13.671,600 13.287,100 18.548.764
22/09/2021 13.191,100 13.228,400 0,44 13.282,300 13.175,200 7.784.297
21/09/2021 13.139,800 13.170,100 0,67 13.234,900 13.134,600 8.826.819
20/09/2021 13.241,500 13.081,900 -1,64 13.241,500 12.959,500 10.106.600
17/09/2021 13.337,300 13.300,000 0,11 13.448,900 13.293,400 16.098.536
16/09/2021 13.252,800 13.285,700 -0,08 13.351,800 13.236,500 7.986.569
15/09/2021 13.374,900 13.295,800 -0,23 13.387,200 13.267,600 7.210.353
14/09/2021 13.429,200 13.327,100 -0,71 13.451,100 13.324,900 6.409.104
13/09/2021 13.441,200 13.422,400 0,16 13.517,100 13.372,500 7.709.793
10/09/2021 13.562,700 13.400,500 -1,09 13.562,700 13.395,500 9.961.921
09/09/2021 13.598,800 13.547,700 -0,37 13.599,500 13.446,400 6.076.807
08/09/2021 13.691,900 13.597,500 -0,98 13.711,500 13.575,400 6.585.895
07/09/2021 13.733,100 13.732,300 0,13 13.743,200 13.648,800 6.020.919
06/09/2021 13.786,400 13.714,000 -0,34 13.802,500 13.687,000 4.713.952
03/09/2021 13.729,600 13.760,100 0,08 13.829,000 13.718,400 6.725.552
02/09/2021 13.684,600 13.749,500 0,44 13.749,500 13.668,100 5.156.304
01/09/2021 13.609,400 13.689,800 1,01 13.739,400 13.603,700 9.561.551
31/08/2021 13.588,700 13.552,800 0,02 13.645,400 13.519,900 10.219.119
30/08/2021 13.668,500 13.550,000 -0,90 13.699,200 13.475,900 4.433.711
27/08/2021 13.566,900 13.673,600 0,59 13.692,400 13.564,600 5.094.864
26/08/2021 13.647,900 13.593,900 -0,63 13.649,500 13.535,700 4.949.898
25/08/2021 13.715,300 13.680,400 -0,20 13.756,800 13.678,000 5.778.986
24/08/2021 13.770,900 13.707,700 -0,23 13.784,600 13.687,000 5.167.646
23/08/2021 13.670,600 13.738,700 1,06 13.745,400 13.652,800 4.244.868
20/08/2021 13.654,400 13.594,500 -0,51 13.654,400 13.532,400 5.576.175

IBEX MEDIUM (IC)IBEX MEDIUM (IC)

-150,30-1,13 %
13.095,20

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Al registrarse nuestra política de privacidad

Publicidad