Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
19/08/2022 | 13.184,600 | 13.095,200 | -1,13 | 13.198,000 | 13.095,200 | 3.209.695 |
18/08/2022 | 13.152,500 | 13.245,500 | 0,35 | 13.249,400 | 13.144,900 | 4.758.146 |
17/08/2022 | 13.282,400 | 13.198,900 | -0,48 | 13.295,400 | 13.168,100 | 4.390.392 |
16/08/2022 | 13.083,400 | 13.263,000 | 1,19 | 13.263,000 | 13.076,900 | 4.099.897 |
15/08/2022 | 13.116,600 | 13.107,000 | 0,01 | 13.137,600 | 13.042,400 | 2.417.014 |
12/08/2022 | 13.040,600 | 13.105,400 | 0,17 | 13.143,800 | 13.035,400 | 5.354.626 |
11/08/2022 | 13.086,400 | 13.083,700 | 0,30 | 13.106,400 | 13.043,000 | 3.837.094 |
10/08/2022 | 12.854,500 | 13.044,600 | 0,88 | 13.044,600 | 12.834,800 | 5.169.701 |
09/08/2022 | 12.886,600 | 12.930,700 | 0,41 | 12.930,700 | 12.834,400 | 5.790.106 |
08/08/2022 | 12.826,400 | 12.877,700 | 0,73 | 12.880,600 | 12.784,500 | 4.498.907 |
05/08/2022 | 12.825,300 | 12.784,700 | -0,15 | 12.841,400 | 12.738,500 | 3.974.000 |
04/08/2022 | 12.813,800 | 12.803,600 | 0,13 | 12.852,400 | 12.756,000 | 5.055.687 |
03/08/2022 | 12.669,900 | 12.787,500 | 0,68 | 12.806,300 | 12.592,100 | 5.456.759 |
02/08/2022 | 12.743,000 | 12.700,700 | -0,47 | 12.751,800 | 12.649,800 | 5.367.304 |
01/08/2022 | 12.930,200 | 12.761,200 | -1,31 | 12.941,500 | 12.758,700 | 6.209.354 |
29/07/2022 | 12.980,400 | 12.930,800 | -0,10 | 13.074,300 | 12.930,800 | 6.892.432 |
28/07/2022 | 12.960,000 | 12.944,000 | -0,05 | 13.029,200 | 12.876,500 | 8.658.952 |
27/07/2022 | 12.813,400 | 12.951,100 | 1,62 | 12.951,100 | 12.780,900 | 9.132.322 |
26/07/2022 | 12.756,700 | 12.744,700 | 0,23 | 12.797,500 | 12.693,200 | 5.726.371 |
25/07/2022 | 12.661,600 | 12.715,800 | 0,35 | 12.748,800 | 12.648,100 | 6.947.044 |
22/07/2022 | 12.641,800 | 12.671,100 | 0,45 | 12.712,400 | 12.611,000 | 6.874.958 |
21/07/2022 | 12.643,600 | 12.614,600 | -0,28 | 12.725,100 | 12.556,800 | 8.431.175 |
20/07/2022 | 12.855,000 | 12.650,300 | -1,24 | 12.885,700 | 12.631,700 | 5.572.547 |
19/07/2022 | 12.610,300 | 12.809,200 | 1,31 | 12.843,200 | 12.549,400 | 5.725.152 |
18/07/2022 | 12.600,000 | 12.643,200 | 0,61 | 12.730,100 | 12.584,300 | 5.801.270 |
15/07/2022 | 12.431,200 | 12.566,200 | 1,41 | 12.600,400 | 12.417,300 | 6.497.993 |
14/07/2022 | 12.562,800 | 12.391,200 | -1,13 | 12.569,400 | 12.343,300 | 5.649.505 |
13/07/2022 | 12.658,500 | 12.532,800 | -0,62 | 12.658,500 | 12.483,600 | 7.198.530 |
12/07/2022 | 12.571,900 | 12.611,200 | -0,43 | 12.648,500 | 12.513,100 | 36.626.791 |
11/07/2022 | 12.648,200 | 12.665,600 | -0,99 | 12.728,300 | 12.638,100 | 7.783.632 |
08/07/2022 | 12.685,200 | 12.791,700 | 0,86 | 12.791,700 | 12.638,600 | 4.711.313 |
07/07/2022 | 12.511,600 | 12.683,100 | 2,27 | 12.725,300 | 12.462,000 | 7.687.367 |
06/07/2022 | 12.363,200 | 12.401,600 | 0,01 | 12.509,900 | 12.363,200 | 6.979.161 |
05/07/2022 | 12.766,300 | 12.400,400 | -2,26 | 12.766,300 | 12.400,400 | 6.180.285 |
04/07/2022 | 12.736,700 | 12.687,200 | -0,36 | 12.773,300 | 12.659,500 | 4.460.500 |
01/07/2022 | 12.674,200 | 12.733,500 | -0,48 | 12.840,900 | 12.655,100 | 5.864.139 |
30/06/2022 | 12.850,600 | 12.794,700 | -1,18 | 12.851,100 | 12.644,300 | 7.383.541 |
29/06/2022 | 13.027,900 | 12.948,000 | -1,16 | 13.027,900 | 12.878,900 | 5.059.225 |
28/06/2022 | 13.002,400 | 13.100,200 | 0,60 | 13.157,700 | 12.994,200 | 6.657.673 |
27/06/2022 | 12.982,100 | 13.021,600 | 0,61 | 13.069,700 | 12.947,500 | 4.877.876 |
24/06/2022 | 12.847,200 | 12.942,400 | 1,06 | 12.964,600 | 12.771,600 | 4.483.997 |
23/06/2022 | 12.912,100 | 12.806,600 | -0,95 | 12.943,900 | 12.797,400 | 7.238.557 |
22/06/2022 | 12.878,800 | 12.929,400 | -0,34 | 12.984,800 | 12.769,300 | 6.506.948 |
21/06/2022 | 12.987,400 | 12.973,900 | 0,17 | 13.071,800 | 12.961,000 | 6.395.177 |
20/06/2022 | 12.763,000 | 12.951,700 | 1,94 | 12.955,400 | 12.712,300 | 10.105.001 |
17/06/2022 | 12.613,000 | 12.705,100 | 0,71 | 12.801,600 | 12.562,900 | 19.162.021 |
16/06/2022 | 12.813,400 | 12.615,400 | -1,22 | 12.824,100 | 12.586,200 | 6.228.061 |
15/06/2022 | 12.723,500 | 12.771,700 | 1,13 | 12.832,900 | 12.686,400 | 7.957.376 |
14/06/2022 | 12.776,700 | 12.629,100 | -0,78 | 12.838,500 | 12.585,200 | 8.118.270 |
13/06/2022 | 12.965,200 | 12.727,800 | -2,76 | 12.965,200 | 12.695,100 | 10.974.984 |
10/06/2022 | 13.444,800 | 13.088,500 | -2,58 | 13.444,800 | 13.016,700 | 10.849.587 |
09/06/2022 | 13.523,100 | 13.435,100 | -1,02 | 13.544,500 | 13.416,000 | 6.425.357 |
08/06/2022 | 13.543,700 | 13.573,100 | 0,15 | 13.573,100 | 13.512,700 | 6.342.885 |
07/06/2022 | 13.493,800 | 13.552,400 | 0,42 | 13.552,400 | 13.476,700 | 6.228.643 |
06/06/2022 | 13.391,100 | 13.495,900 | 0,97 | 13.521,100 | 13.381,500 | 5.642.541 |
03/06/2022 | 13.472,100 | 13.366,300 | -0,47 | 13.482,700 | 13.358,300 | 5.906.564 |
02/06/2022 | 13.334,100 | 13.429,200 | 0,75 | 13.464,500 | 13.324,700 | 5.316.349 |
01/06/2022 | 13.372,300 | 13.329,300 | 0,03 | 13.439,100 | 13.326,800 | 7.768.941 |
31/05/2022 | 13.395,200 | 13.325,300 | -0,56 | 13.422,200 | 13.316,500 | 13.275.455 |
30/05/2022 | 13.367,500 | 13.400,500 | 0,45 | 13.448,100 | 13.367,500 | 5.610.589 |
27/05/2022 | 13.300,000 | 13.341,000 | 0,38 | 13.369,600 | 13.272,700 | 7.209.383 |
26/05/2022 | 13.179,600 | 13.290,700 | 1,00 | 13.306,800 | 13.160,700 | 8.930.232 |
25/05/2022 | 13.126,200 | 13.159,100 | 0,64 | 13.189,500 | 13.044,100 | 7.519.781 |
24/05/2022 | 13.177,100 | 13.075,300 | -0,54 | 13.182,600 | 13.053,200 | 7.248.263 |
23/05/2022 | 13.140,700 | 13.146,200 | 1,01 | 13.152,400 | 13.068,100 | 7.300.070 |
20/05/2022 | 12.984,100 | 13.015,000 | 1,12 | 13.104,000 | 12.937,800 | 7.679.212 |
19/05/2022 | 12.888,300 | 12.871,300 | -0,82 | 12.900,300 | 12.786,500 | 7.724.032 |
18/05/2022 | 13.020,800 | 12.978,200 | 0,09 | 13.122,700 | 12.945,300 | 7.425.886 |
17/05/2022 | 12.800,700 | 12.966,400 | 1,62 | 12.969,300 | 12.798,900 | 9.501.338 |
16/05/2022 | 12.739,200 | 12.759,500 | 0,26 | 12.786,400 | 12.658,300 | 7.333.851 |
13/05/2022 | 12.640,600 | 12.726,600 | 0,77 | 12.747,100 | 12.640,600 | 9.716.672 |
12/05/2022 | 12.675,600 | 12.629,100 | -0,84 | 12.675,600 | 12.488,100 | 6.984.701 |
11/05/2022 | 12.711,600 | 12.735,900 | 0,99 | 12.756,100 | 12.601,300 | 7.523.813 |
10/05/2022 | 12.710,800 | 12.611,100 | -0,40 | 12.751,600 | 12.611,100 | 8.616.296 |
09/05/2022 | 12.882,600 | 12.661,600 | -1,87 | 12.918,100 | 12.661,600 | 8.642.065 |
06/05/2022 | 12.893,700 | 12.903,100 | -0,49 | 12.935,800 | 12.784,900 | 7.354.207 |
05/05/2022 | 13.220,200 | 12.967,100 | -0,70 | 13.223,500 | 12.961,600 | 8.547.549 |
04/05/2022 | 13.189,000 | 13.059,100 | -0,49 | 13.189,000 | 13.059,100 | 7.270.754 |
03/05/2022 | 13.156,700 | 13.123,600 | 0,45 | 13.202,300 | 13.083,900 | 6.286.111 |
02/05/2022 | 13.198,400 | 13.065,400 | -1,22 | 13.222,600 | 12.979,300 | 6.869.116 |
29/04/2022 | 13.181,000 | 13.226,200 | 0,91 | 13.260,500 | 13.129,600 | 10.158.416 |
28/04/2022 | 13.039,100 | 13.106,900 | 0,75 | 13.199,300 | 13.027,900 | 8.618.121 |
27/04/2022 | 13.080,300 | 13.009,400 | 0,13 | 13.081,400 | 12.822,100 | 13.516.081 |
26/04/2022 | 13.241,600 | 12.992,400 | -1,12 | 13.250,900 | 12.981,300 | 8.442.259 |
25/04/2022 | 13.196,600 | 13.139,800 | -0,79 | 13.203,400 | 13.084,500 | 9.021.539 |
22/04/2022 | 13.190,400 | 13.244,500 | -0,81 | 13.297,900 | 13.162,600 | 10.018.214 |
21/04/2022 | 13.257,100 | 13.353,000 | 1,13 | 13.400,400 | 13.237,200 | 9.297.797 |
20/04/2022 | 13.137,200 | 13.204,300 | 1,00 | 13.206,400 | 13.067,000 | 9.815.825 |
19/04/2022 | 13.092,100 | 13.074,100 | -0,17 | 13.121,300 | 12.990,400 | 9.436.913 |
14/04/2022 | 13.059,900 | 13.096,200 | 0,89 | 13.132,000 | 12.992,200 | 9.804.439 |
13/04/2022 | 12.932,000 | 12.980,700 | 0,68 | 12.988,800 | 12.876,100 | 9.435.521 |
12/04/2022 | 12.859,500 | 12.893,000 | 0,00 | 12.915,200 | 12.758,600 | 11.079.179 |
11/04/2022 | 13.015,200 | 12.893,100 | -0,59 | 13.069,800 | 12.875,700 | 10.669.177 |
08/04/2022 | 12.985,000 | 12.969,100 | 0,63 | 13.004,100 | 12.903,300 | 15.384.306 |
07/04/2022 | 12.814,200 | 12.887,300 | 0,83 | 13.030,900 | 12.780,700 | 13.886.669 |
06/04/2022 | 12.988,600 | 12.781,400 | -1,88 | 13.045,100 | 12.772,600 | 15.902.082 |
05/04/2022 | 13.045,700 | 13.025,700 | 0,50 | 13.077,100 | 12.960,300 | 10.017.400 |
04/04/2022 | 13.022,900 | 12.960,800 | 0,12 | 13.036,100 | 12.919,300 | 9.415.083 |
01/04/2022 | 13.030,800 | 12.945,300 | -0,38 | 13.039,000 | 12.945,300 | 8.802.150 |
31/03/2022 | 13.155,500 | 12.995,100 | -0,95 | 13.177,300 | 12.995,100 | 9.498.282 |
30/03/2022 | 13.130,000 | 13.119,700 | -0,28 | 13.147,100 | 13.047,300 | 9.168.698 |
29/03/2022 | 13.019,900 | 13.156,900 | 1,57 | 13.156,900 | 12.985,600 | 10.925.595 |
28/03/2022 | 12.933,600 | 12.953,000 | 0,16 | 13.104,900 | 12.918,000 | 8.315.625 |
25/03/2022 | 12.997,200 | 12.932,500 | 0,30 | 12.999,900 | 12.870,800 | 9.695.329 |
24/03/2022 | 12.969,200 | 12.893,700 | -0,09 | 12.971,800 | 12.853,500 | 9.989.277 |
23/03/2022 | 13.099,200 | 12.905,400 | -1,29 | 13.125,800 | 12.896,800 | 9.990.146 |
22/03/2022 | 12.961,600 | 13.074,500 | 1,37 | 13.077,800 | 12.903,800 | 10.436.093 |
21/03/2022 | 12.960,400 | 12.898,100 | 0,00 | 12.972,600 | 12.891,400 | 8.027.109 |
18/03/2022 | 12.937,000 | 12.897,700 | 0,03 | 12.942,800 | 12.805,500 | 11.710.958 |
17/03/2022 | 13.015,700 | 12.893,800 | -0,55 | 13.074,700 | 12.842,700 | 10.886.031 |
16/03/2022 | 12.857,100 | 12.964,500 | 2,35 | 13.005,300 | 12.767,300 | 19.249.920 |
15/03/2022 | 12.719,400 | 12.666,900 | -0,86 | 12.728,100 | 12.602,400 | 8.759.893 |
14/03/2022 | 12.659,500 | 12.777,000 | 1,20 | 12.799,000 | 12.659,500 | 11.591.032 |
11/03/2022 | 12.518,200 | 12.625,100 | 1,25 | 12.766,100 | 12.515,800 | 17.309.065 |
10/03/2022 | 12.504,700 | 12.469,800 | 0,32 | 12.533,500 | 12.334,200 | 18.274.047 |
09/03/2022 | 12.215,600 | 12.430,400 | 3,42 | 12.440,000 | 12.172,500 | 22.299.594 |
08/03/2022 | 11.865,900 | 12.019,500 | 0,52 | 12.236,700 | 11.846,200 | 23.097.292 |
07/03/2022 | 11.779,100 | 11.956,800 | -0,83 | 12.091,600 | 11.528,000 | 29.839.329 |
04/03/2022 | 12.374,200 | 12.057,400 | -2,99 | 12.374,200 | 12.057,400 | 22.301.510 |
03/03/2022 | 12.717,600 | 12.428,900 | -1,99 | 12.775,100 | 12.426,600 | 22.887.042 |
02/03/2022 | 12.742,100 | 12.681,600 | -0,09 | 12.751,700 | 12.512,000 | 22.222.867 |
01/03/2022 | 13.037,000 | 12.692,800 | -2,01 | 13.102,500 | 12.692,800 | 18.918.030 |
28/02/2022 | 12.937,400 | 12.953,000 | -1,19 | 12.997,500 | 12.856,100 | 16.500.895 |
25/02/2022 | 12.998,100 | 13.108,800 | 1,35 | 13.130,800 | 12.809,800 | 19.461.514 |
24/02/2022 | 12.820,600 | 12.933,900 | -1,68 | 12.997,700 | 12.700,000 | 24.405.891 |
23/02/2022 | 13.229,200 | 13.155,100 | -0,11 | 13.302,500 | 13.123,500 | 8.078.542 |
22/02/2022 | 13.086,500 | 13.169,300 | -1,33 | 13.285,800 | 12.998,200 | 10.541.564 |
21/02/2022 | 13.456,800 | 13.346,600 | -0,25 | 13.488,600 | 13.293,400 | 8.394.807 |
18/02/2022 | 13.426,200 | 13.380,500 | -0,51 | 13.495,000 | 13.367,300 | 7.890.100 |
17/02/2022 | 13.593,700 | 13.449,200 | -0,68 | 13.593,700 | 13.432,400 | 8.124.813 |
16/02/2022 | 13.594,500 | 13.541,700 | 0,29 | 13.649,300 | 13.503,700 | 10.219.266 |
15/02/2022 | 13.301,600 | 13.502,200 | 1,22 | 13.518,500 | 13.267,300 | 11.690.609 |
14/02/2022 | 13.413,500 | 13.339,600 | -2,18 | 13.459,000 | 13.250,600 | 12.497.455 |
11/02/2022 | 13.530,400 | 13.637,200 | 0,19 | 13.642,600 | 13.497,600 | 8.059.063 |
10/02/2022 | 13.578,100 | 13.611,600 | 0,07 | 13.690,100 | 13.563,900 | 12.493.585 |
09/02/2022 | 13.485,000 | 13.602,200 | 1,56 | 13.603,600 | 13.460,000 | 13.109.306 |
08/02/2022 | 13.411,200 | 13.393,600 | -0,10 | 13.510,900 | 13.361,400 | 13.979.842 |
07/02/2022 | 13.451,100 | 13.407,500 | 0,60 | 13.476,200 | 13.294,800 | 11.182.416 |
04/02/2022 | 13.422,700 | 13.327,100 | -0,58 | 13.514,700 | 13.296,800 | 16.727.241 |
03/02/2022 | 13.430,200 | 13.404,500 | -0,21 | 13.442,500 | 13.342,100 | 9.504.431 |
02/02/2022 | 13.441,200 | 13.432,400 | 0,50 | 13.486,300 | 13.372,800 | 8.162.740 |
01/02/2022 | 13.279,700 | 13.366,000 | 1,17 | 13.382,100 | 13.267,900 | 7.523.822 |
31/01/2022 | 13.297,300 | 13.211,500 | 0,08 | 13.297,300 | 13.140,800 | 7.674.857 |
28/01/2022 | 13.293,700 | 13.200,300 | -0,71 | 13.293,700 | 13.101,700 | 8.328.910 |
27/01/2022 | 13.202,100 | 13.294,200 | 0,55 | 13.360,900 | 13.124,000 | 8.760.858 |
26/01/2022 | 13.092,300 | 13.221,500 | 1,43 | 13.283,400 | 13.091,300 | 7.041.318 |
25/01/2022 | 13.105,700 | 13.034,600 | -0,38 | 13.177,300 | 12.947,900 | 10.220.209 |
24/01/2022 | 13.413,600 | 13.084,300 | -2,76 | 13.429,000 | 13.053,000 | 10.801.161 |
21/01/2022 | 13.538,700 | 13.455,400 | -1,13 | 13.538,700 | 13.380,600 | 8.434.996 |
20/01/2022 | 13.588,100 | 13.609,400 | 0,20 | 13.643,800 | 13.561,400 | 5.999.296 |
19/01/2022 | 13.545,400 | 13.582,700 | 0,17 | 13.619,300 | 13.512,200 | 10.410.471 |
18/01/2022 | 13.700,900 | 13.560,100 | -0,94 | 13.700,900 | 13.536,200 | 7.841.060 |
17/01/2022 | 13.761,800 | 13.689,200 | 0,21 | 13.761,800 | 13.674,500 | 5.972.983 |
14/01/2022 | 13.704,900 | 13.660,100 | -0,43 | 13.716,000 | 13.633,400 | 7.892.865 |
13/01/2022 | 13.727,500 | 13.719,700 | -0,29 | 13.784,900 | 13.698,300 | 7.632.130 |
12/01/2022 | 13.847,600 | 13.760,000 | -0,59 | 13.859,800 | 13.723,300 | 5.679.331 |
11/01/2022 | 13.798,400 | 13.842,100 | 0,70 | 13.906,900 | 13.752,100 | 7.534.720 |
10/01/2022 | 13.837,500 | 13.745,600 | -0,55 | 13.844,700 | 13.694,300 | 6.003.427 |
07/01/2022 | 13.911,400 | 13.822,300 | -0,36 | 13.911,400 | 13.776,700 | 8.387.958 |
06/01/2022 | 13.858,200 | 13.872,100 | -0,13 | 13.872,100 | 13.724,900 | 6.171.726 |
05/01/2022 | 13.884,300 | 13.890,600 | 0,24 | 13.900,900 | 13.824,200 | 8.025.999 |
04/01/2022 | 13.861,000 | 13.857,300 | 0,37 | 13.899,000 | 13.842,200 | 8.686.821 |
03/01/2022 | 13.829,800 | 13.806,100 | -0,07 | 13.894,000 | 13.805,100 | 5.906.515 |
30/12/2021 | 13.694,600 | 13.815,400 | 0,84 | 13.815,400 | 13.667,300 | 9.933.411 |
29/12/2021 | 13.683,500 | 13.700,300 | 0,01 | 13.720,400 | 13.638,300 | 7.961.891 |
28/12/2021 | 13.527,000 | 13.699,500 | 1,23 | 13.717,600 | 13.511,800 | 6.165.101 |
27/12/2021 | 13.369,000 | 13.533,600 | 0,58 | 13.559,800 | 13.369,000 | 8.382.492 |
23/12/2021 | 13.281,600 | 13.455,500 | 1,19 | 13.455,500 | 13.272,000 | 6.491.763 |
22/12/2021 | 13.160,300 | 13.297,800 | 1,06 | 13.297,800 | 13.149,600 | 8.471.900 |
21/12/2021 | 13.076,300 | 13.157,900 | 1,37 | 13.168,900 | 13.034,700 | 10.529.137 |
20/12/2021 | 12.940,100 | 12.980,100 | -0,57 | 13.007,100 | 12.844,300 | 8.643.124 |
17/12/2021 | 13.111,200 | 13.054,300 | -0,68 | 13.130,000 | 13.028,700 | 22.311.339 |
16/12/2021 | 13.168,700 | 13.144,100 | 0,49 | 13.209,600 | 13.114,300 | 9.631.475 |
15/12/2021 | 13.190,000 | 13.080,000 | -0,50 | 13.207,100 | 13.074,300 | 8.530.754 |
14/12/2021 | 13.219,300 | 13.145,200 | 0,00 | 13.287,500 | 13.145,200 | 9.391.616 |
13/12/2021 | 13.280,100 | 13.145,300 | -0,84 | 13.280,100 | 13.131,000 | 10.291.727 |
10/12/2021 | 13.331,100 | 13.256,700 | -0,45 | 13.349,100 | 13.247,400 | 7.695.231 |
09/12/2021 | 13.306,700 | 13.316,300 | 0,42 | 13.344,100 | 13.262,900 | 7.292.986 |
08/12/2021 | 13.333,700 | 13.260,900 | -0,60 | 13.345,800 | 13.204,400 | 9.083.955 |
07/12/2021 | 13.208,600 | 13.340,300 | 1,35 | 13.342,000 | 13.198,400 | 7.580.039 |
06/12/2021 | 13.038,200 | 13.162,400 | 1,45 | 13.191,200 | 13.015,000 | 5.594.511 |
03/12/2021 | 13.159,400 | 12.974,500 | -0,74 | 13.168,900 | 12.960,300 | 8.480.545 |
02/12/2021 | 13.172,200 | 13.070,900 | -0,80 | 13.172,200 | 12.986,600 | 8.908.332 |
01/12/2021 | 13.080,300 | 13.176,500 | 1,35 | 13.204,000 | 13.040,200 | 8.619.885 |
30/11/2021 | 13.047,200 | 13.000,800 | -0,54 | 13.094,400 | 12.960,600 | 14.321.019 |
29/11/2021 | 13.119,900 | 13.071,800 | 0,61 | 13.183,000 | 13.029,900 | 10.704.527 |
26/11/2021 | 13.190,200 | 12.992,600 | -3,12 | 13.193,000 | 12.992,600 | 15.214.544 |
25/11/2021 | 13.317,500 | 13.411,600 | 0,73 | 13.437,800 | 13.308,800 | 7.265.768 |
24/11/2021 | 13.377,400 | 13.314,400 | 0,01 | 13.377,400 | 13.285,500 | 10.772.231 |
23/11/2021 | 13.385,900 | 13.313,500 | -0,84 | 13.404,300 | 13.270,400 | 10.896.536 |
22/11/2021 | 13.417,700 | 13.425,900 | 0,32 | 13.454,500 | 13.338,300 | 9.807.093 |
19/11/2021 | 13.544,400 | 13.382,600 | -0,83 | 13.556,600 | 13.329,500 | 12.165.781 |
18/11/2021 | 13.635,300 | 13.495,200 | -0,91 | 13.646,600 | 13.479,700 | 10.037.947 |
17/11/2021 | 13.736,600 | 13.619,700 | -0,73 | 13.736,600 | 13.619,700 | 10.858.738 |
16/11/2021 | 13.732,900 | 13.719,400 | -0,10 | 13.777,700 | 13.713,200 | 9.340.686 |
15/11/2021 | 13.623,200 | 13.733,100 | 0,62 | 13.735,400 | 13.594,200 | 7.834.720 |
12/11/2021 | 13.660,300 | 13.648,000 | -0,33 | 13.697,600 | 13.617,900 | 9.118.364 |
11/11/2021 | 13.684,500 | 13.693,400 | -0,10 | 13.730,300 | 13.663,500 | 9.039.316 |
10/11/2021 | 13.700,300 | 13.706,600 | 0,03 | 13.739,200 | 13.664,900 | 12.113.236 |
09/11/2021 | 13.771,300 | 13.702,100 | -0,27 | 13.781,500 | 13.683,800 | 8.640.253 |
08/11/2021 | 13.747,700 | 13.739,200 | -0,13 | 13.782,600 | 13.673,200 | 11.603.152 |
05/11/2021 | 13.884,900 | 13.756,700 | -0,71 | 13.884,900 | 13.721,700 | 14.331.344 |
04/11/2021 | 13.897,800 | 13.855,100 | -0,09 | 14.009,500 | 13.774,800 | 26.640.256 |
03/11/2021 | 13.917,900 | 13.867,700 | -0,07 | 13.917,900 | 13.756,600 | 13.806.553 |
02/11/2021 | 13.954,100 | 13.877,700 | -0,63 | 13.954,100 | 13.845,300 | 9.362.460 |
01/11/2021 | 13.829,000 | 13.965,900 | 1,32 | 13.990,700 | 13.822,100 | 12.107.679 |
29/10/2021 | 13.674,800 | 13.783,400 | 0,45 | 13.787,500 | 13.656,800 | 13.824.950 |
28/10/2021 | 13.635,500 | 13.721,200 | 0,77 | 13.725,000 | 13.574,700 | 11.469.594 |
27/10/2021 | 13.772,700 | 13.615,800 | -0,82 | 13.773,200 | 13.606,000 | 14.440.821 |
26/10/2021 | 13.709,900 | 13.729,000 | 0,20 | 13.774,800 | 13.648,400 | 8.940.386 |
25/10/2021 | 13.761,300 | 13.701,300 | -0,29 | 13.776,600 | 13.653,500 | 10.507.790 |
22/10/2021 | 13.741,600 | 13.741,500 | -0,08 | 13.765,400 | 13.696,500 | 11.411.311 |
21/10/2021 | 13.730,000 | 13.752,200 | -0,03 | 13.794,500 | 13.685,800 | 10.959.878 |
20/10/2021 | 13.706,800 | 13.756,500 | 0,12 | 13.787,300 | 13.674,900 | 10.190.902 |
19/10/2021 | 13.646,000 | 13.739,700 | 0,83 | 13.739,700 | 13.627,600 | 10.535.984 |
18/10/2021 | 13.685,100 | 13.627,000 | -0,38 | 13.728,800 | 13.585,600 | 9.300.914 |
15/10/2021 | 13.629,200 | 13.678,800 | 0,56 | 13.701,700 | 13.621,400 | 11.928.654 |
14/10/2021 | 13.586,800 | 13.603,200 | 0,33 | 13.662,300 | 13.585,500 | 11.028.500 |
13/10/2021 | 13.577,400 | 13.558,500 | -0,51 | 13.645,600 | 13.526,100 | 10.248.909 |
12/10/2021 | 13.515,600 | 13.628,500 | 0,49 | 13.628,500 | 13.417,100 | 11.061.387 |
11/10/2021 | 13.555,500 | 13.562,600 | 0,03 | 13.604,200 | 13.527,900 | 13.324.376 |
08/10/2021 | 13.465,400 | 13.558,900 | 0,86 | 13.619,400 | 13.412,300 | 16.061.302 |
07/10/2021 | 13.358,700 | 13.442,800 | 1,01 | 13.479,900 | 13.339,400 | 13.035.216 |
06/10/2021 | 13.442,300 | 13.307,900 | -0,86 | 13.442,300 | 13.237,100 | 15.003.070 |
05/10/2021 | 13.375,400 | 13.423,900 | 0,43 | 13.423,900 | 13.331,000 | 9.960.159 |
04/10/2021 | 13.499,400 | 13.366,900 | -0,74 | 13.499,400 | 13.349,100 | 8.533.251 |
01/10/2021 | 13.376,200 | 13.466,600 | 0,03 | 13.466,600 | 13.330,600 | 9.709.692 |
30/09/2021 | 13.550,200 | 13.462,500 | -0,40 | 13.579,100 | 13.396,700 | 13.446.997 |
29/09/2021 | 13.515,100 | 13.517,200 | 0,22 | 13.546,000 | 13.469,700 | 13.858.328 |
28/09/2021 | 13.759,900 | 13.487,000 | -1,71 | 13.785,100 | 13.487,000 | 13.199.324 |
27/09/2021 | 13.664,000 | 13.722,100 | 0,89 | 13.749,000 | 13.619,000 | 16.910.391 |
24/09/2021 | 13.571,900 | 13.601,500 | -0,05 | 13.617,800 | 13.546,000 | 11.631.239 |
23/09/2021 | 13.290,600 | 13.608,000 | 2,87 | 13.671,600 | 13.287,100 | 18.548.764 |
22/09/2021 | 13.191,100 | 13.228,400 | 0,44 | 13.282,300 | 13.175,200 | 7.784.297 |
21/09/2021 | 13.139,800 | 13.170,100 | 0,67 | 13.234,900 | 13.134,600 | 8.826.819 |
20/09/2021 | 13.241,500 | 13.081,900 | -1,64 | 13.241,500 | 12.959,500 | 10.106.600 |
17/09/2021 | 13.337,300 | 13.300,000 | 0,11 | 13.448,900 | 13.293,400 | 16.098.536 |
16/09/2021 | 13.252,800 | 13.285,700 | -0,08 | 13.351,800 | 13.236,500 | 7.986.569 |
15/09/2021 | 13.374,900 | 13.295,800 | -0,23 | 13.387,200 | 13.267,600 | 7.210.353 |
14/09/2021 | 13.429,200 | 13.327,100 | -0,71 | 13.451,100 | 13.324,900 | 6.409.104 |
13/09/2021 | 13.441,200 | 13.422,400 | 0,16 | 13.517,100 | 13.372,500 | 7.709.793 |
10/09/2021 | 13.562,700 | 13.400,500 | -1,09 | 13.562,700 | 13.395,500 | 9.961.921 |
09/09/2021 | 13.598,800 | 13.547,700 | -0,37 | 13.599,500 | 13.446,400 | 6.076.807 |
08/09/2021 | 13.691,900 | 13.597,500 | -0,98 | 13.711,500 | 13.575,400 | 6.585.895 |
07/09/2021 | 13.733,100 | 13.732,300 | 0,13 | 13.743,200 | 13.648,800 | 6.020.919 |
06/09/2021 | 13.786,400 | 13.714,000 | -0,34 | 13.802,500 | 13.687,000 | 4.713.952 |
03/09/2021 | 13.729,600 | 13.760,100 | 0,08 | 13.829,000 | 13.718,400 | 6.725.552 |
02/09/2021 | 13.684,600 | 13.749,500 | 0,44 | 13.749,500 | 13.668,100 | 5.156.304 |
01/09/2021 | 13.609,400 | 13.689,800 | 1,01 | 13.739,400 | 13.603,700 | 9.561.551 |
31/08/2021 | 13.588,700 | 13.552,800 | 0,02 | 13.645,400 | 13.519,900 | 10.219.119 |
30/08/2021 | 13.668,500 | 13.550,000 | -0,90 | 13.699,200 | 13.475,900 | 4.433.711 |
27/08/2021 | 13.566,900 | 13.673,600 | 0,59 | 13.692,400 | 13.564,600 | 5.094.864 |
26/08/2021 | 13.647,900 | 13.593,900 | -0,63 | 13.649,500 | 13.535,700 | 4.949.898 |
25/08/2021 | 13.715,300 | 13.680,400 | -0,20 | 13.756,800 | 13.678,000 | 5.778.986 |
24/08/2021 | 13.770,900 | 13.707,700 | -0,23 | 13.784,600 | 13.687,000 | 5.167.646 |
23/08/2021 | 13.670,600 | 13.738,700 | 1,06 | 13.745,400 | 13.652,800 | 4.244.868 |
20/08/2021 | 13.654,400 | 13.594,500 | -0,51 | 13.654,400 | 13.532,400 | 5.576.175 |
IBEX MEDIUM CAP
Histórico de cotizaciones
IBEX MEDIUM (IC)IBEX MEDIUM (IC)
-150,30-1,13 %
13.095,20
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.
Publicidad