| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18/01/2022 | 2.154,400 | 2.161,800 | 0,64 | 2.166,700 | 2.152,300 | 158.132.334 |
| 17/01/2022 | 2.146,700 | 2.148,000 | -0,37 | 2.150,300 | 2.141,200 | 136.556.847 |
| 14/01/2022 | 2.166,300 | 2.155,900 | 0,09 | 2.172,200 | 2.155,000 | 158.545.860 |
| 13/01/2022 | 2.169,900 | 2.154,000 | -0,53 | 2.170,400 | 2.153,900 | 155.323.197 |
| 12/01/2022 | 2.157,900 | 2.165,500 | -0,17 | 2.169,400 | 2.157,100 | 164.262.551 |
| 11/01/2022 | 2.176,900 | 2.169,100 | -0,56 | 2.178,400 | 2.160,600 | 169.260.687 |
| 10/01/2022 | 2.165,500 | 2.181,400 | 0,29 | 2.188,200 | 2.164,300 | 183.558.348 |
| 07/01/2022 | 2.167,900 | 2.175,200 | 0,34 | 2.185,600 | 2.164,200 | 170.218.740 |
| 06/01/2022 | 2.199,300 | 2.167,900 | 0,01 | 2.207,600 | 2.167,900 | 174.962.408 |
| 05/01/2022 | 2.165,500 | 2.167,700 | 0,03 | 2.173,200 | 2.160,100 | 146.051.733 |
| 04/01/2022 | 2.160,900 | 2.167,100 | -0,40 | 2.169,900 | 2.157,600 | 192.378.129 |
| 03/01/2022 | 2.183,700 | 2.175,700 | -0,55 | 2.184,800 | 2.163,900 | 117.500.877 |
| 30/12/2021 | 2.200,400 | 2.187,800 | -0,51 | 2.201,100 | 2.184,200 | 127.210.396 |
| 29/12/2021 | 2.195,300 | 2.199,000 | 0,17 | 2.207,200 | 2.193,000 | 110.775.607 |
| 28/12/2021 | 2.212,400 | 2.195,200 | -0,79 | 2.213,700 | 2.191,500 | 90.378.124 |
| 27/12/2021 | 2.241,400 | 2.212,600 | -0,68 | 2.242,100 | 2.209,400 | 93.359.066 |
| 23/12/2021 | 2.250,900 | 2.227,800 | -1,24 | 2.252,900 | 2.221,400 | 142.486.902 |
| 22/12/2021 | 2.275,000 | 2.255,700 | -0,85 | 2.279,000 | 2.255,000 | 115.841.006 |
| 21/12/2021 | 2.288,900 | 2.275,100 | -1,76 | 2.306,800 | 2.273,200 | 143.384.537 |
| 20/12/2021 | 2.352,000 | 2.315,900 | 0,83 | 2.360,100 | 2.307,800 | 172.112.633 |
| 17/12/2021 | 2.293,000 | 2.296,800 | 0,78 | 2.314,400 | 2.287,900 | 323.190.603 |
| 16/12/2021 | 2.277,900 | 2.279,100 | -1,27 | 2.285,600 | 2.264,100 | 198.862.600 |
| 15/12/2021 | 2.281,200 | 2.308,400 | 1,24 | 2.310,300 | 2.281,200 | 147.413.760 |
| 14/12/2021 | 2.284,900 | 2.280,200 | -0,67 | 2.286,300 | 2.271,000 | 163.938.866 |
| 13/12/2021 | 2.280,700 | 2.295,600 | 0,45 | 2.304,700 | 2.272,000 | 140.412.001 |
| 10/12/2021 | 2.288,400 | 2.285,400 | 0,47 | 2.291,000 | 2.271,800 | 116.318.729 |
| 09/12/2021 | 2.251,000 | 2.274,700 | 0,93 | 2.276,100 | 2.251,000 | 144.639.745 |
| 08/12/2021 | 2.241,600 | 2.253,800 | 0,95 | 2.257,900 | 2.226,600 | 221.534.021 |
| 07/12/2021 | 2.243,700 | 2.232,600 | -1,42 | 2.255,900 | 2.232,200 | 170.695.046 |
| 06/12/2021 | 2.299,100 | 2.264,800 | -2,40 | 2.307,300 | 2.262,800 | 143.535.557 |
| 03/12/2021 | 2.284,100 | 2.320,600 | 0,71 | 2.329,300 | 2.283,800 | 169.541.907 |
| 02/12/2021 | 2.298,100 | 2.304,200 | 1,79 | 2.314,000 | 2.280,300 | 197.930.108 |
| 01/12/2021 | 2.290,100 | 2.263,600 | -1,97 | 2.294,400 | 2.257,600 | 203.999.670 |
| 30/11/2021 | 2.301,400 | 2.309,000 | 1,78 | 2.320,900 | 2.279,700 | 369.395.356 |
| 29/11/2021 | 2.258,700 | 2.268,700 | -0,63 | 2.275,100 | 2.239,700 | 240.648.515 |
| 26/11/2021 | 2.238,000 | 2.283,000 | 4,94 | 2.286,800 | 2.237,800 | 453.059.956 |
| 25/11/2021 | 2.182,300 | 2.175,600 | -0,56 | 2.187,000 | 2.173,300 | 118.560.496 |
| 24/11/2021 | 2.179,900 | 2.187,800 | 0,26 | 2.195,900 | 2.169,600 | 174.078.118 |
| 23/11/2021 | 2.194,700 | 2.182,100 | 0,07 | 2.210,500 | 2.167,700 | 196.115.749 |
| 22/11/2021 | 2.188,200 | 2.180,600 | -0,78 | 2.201,700 | 2.174,300 | 204.208.216 |
| 19/11/2021 | 2.152,000 | 2.197,700 | 1,67 | 2.207,400 | 2.148,900 | 278.697.655 |
| 18/11/2021 | 2.142,600 | 2.161,600 | 1,00 | 2.165,700 | 2.135,400 | 181.599.355 |
| 17/11/2021 | 2.131,300 | 2.140,100 | 0,52 | 2.140,100 | 2.127,600 | 139.172.935 |
| 16/11/2021 | 2.119,100 | 2.129,100 | 0,61 | 2.129,700 | 2.111,000 | 155.279.185 |
| 15/11/2021 | 2.131,200 | 2.116,200 | -0,17 | 2.140,300 | 2.114,100 | 144.108.170 |
| 12/11/2021 | 2.120,400 | 2.119,700 | 0,12 | 2.128,000 | 2.116,800 | 119.663.126 |
| 11/11/2021 | 2.109,000 | 2.117,100 | 0,53 | 2.120,100 | 2.100,500 | 150.325.801 |
| 10/11/2021 | 2.124,400 | 2.106,000 | -0,74 | 2.124,400 | 2.103,900 | 146.839.488 |
| 09/11/2021 | 2.128,400 | 2.121,600 | -0,05 | 2.129,000 | 2.109,100 | 132.145.839 |
| 08/11/2021 | 2.108,400 | 2.122,600 | 0,65 | 2.122,900 | 2.102,800 | 135.353.578 |
| 05/11/2021 | 2.131,200 | 2.108,800 | -1,01 | 2.139,300 | 2.100,900 | 193.267.231 |
| 04/11/2021 | 2.126,600 | 2.130,300 | -0,10 | 2.137,000 | 2.116,900 | 221.406.644 |
| 03/11/2021 | 2.119,800 | 2.132,400 | 0,78 | 2.142,000 | 2.119,800 | 162.875.208 |
| 02/11/2021 | 2.104,700 | 2.115,900 | 0,83 | 2.116,700 | 2.102,900 | 130.170.236 |
| 01/11/2021 | 2.125,600 | 2.098,400 | -1,39 | 2.126,800 | 2.094,700 | 164.893.856 |
| 29/10/2021 | 2.139,700 | 2.127,900 | -0,53 | 2.154,800 | 2.127,900 | 228.787.434 |
| 28/10/2021 | 2.156,000 | 2.139,200 | -0,59 | 2.165,000 | 2.138,100 | 180.331.985 |
| 27/10/2021 | 2.147,800 | 2.152,000 | 0,33 | 2.163,100 | 2.145,600 | 167.907.900 |
| 26/10/2021 | 2.163,900 | 2.145,000 | -0,91 | 2.165,900 | 2.139,000 | 137.320.733 |
| 25/10/2021 | 2.161,400 | 2.164,600 | -0,17 | 2.171,700 | 2.154,200 | 159.716.368 |
| 22/10/2021 | 2.157,600 | 2.168,200 | 0,42 | 2.168,200 | 2.155,400 | 134.363.782 |
| 21/10/2021 | 2.154,800 | 2.159,100 | 0,82 | 2.162,900 | 2.148,300 | 153.309.270 |
| 20/10/2021 | 2.153,400 | 2.141,600 | -0,24 | 2.155,700 | 2.136,800 | 160.127.045 |
| 19/10/2021 | 2.156,700 | 2.146,800 | -0,68 | 2.159,700 | 2.141,100 | 160.869.856 |
| 18/10/2021 | 2.150,400 | 2.161,400 | 0,68 | 2.173,500 | 2.147,400 | 139.680.509 |
| 15/10/2021 | 2.154,000 | 2.146,900 | -0,81 | 2.159,700 | 2.142,200 | 217.374.342 |
| 14/10/2021 | 2.160,000 | 2.164,400 | -0,49 | 2.173,200 | 2.145,700 | 155.212.841 |
| 13/10/2021 | 2.167,000 | 2.175,100 | 0,61 | 2.179,900 | 2.163,800 | 191.875.276 |
| 12/10/2021 | 2.195,300 | 2.161,900 | -0,41 | 2.204,900 | 2.161,900 | 163.366.117 |
| 11/10/2021 | 2.163,000 | 2.170,900 | 0,63 | 2.176,500 | 2.154,800 | 125.070.915 |
| 08/10/2021 | 2.155,400 | 2.157,400 | -0,02 | 2.163,000 | 2.146,400 | 141.240.944 |
| 07/10/2021 | 2.178,300 | 2.157,900 | -2,14 | 2.179,400 | 2.155,000 | 201.215.183 |
| 06/10/2021 | 2.179,600 | 2.205,100 | 1,71 | 2.217,500 | 2.179,600 | 183.948.057 |
| 05/10/2021 | 2.199,500 | 2.168,100 | -1,54 | 2.203,800 | 2.168,100 | 169.714.169 |
| 04/10/2021 | 2.200,000 | 2.202,100 | 0,09 | 2.207,500 | 2.179,500 | 149.564.582 |
| 01/10/2021 | 2.229,500 | 2.200,200 | -0,04 | 2.236,400 | 2.198,100 | 182.239.783 |
| 30/09/2021 | 2.164,000 | 2.201,000 | 0,94 | 2.203,800 | 2.162,100 | 195.050.375 |
| 29/09/2021 | 2.197,700 | 2.180,600 | -1,28 | 2.204,700 | 2.176,500 | 178.659.791 |
| 28/09/2021 | 2.150,000 | 2.208,900 | 2,59 | 2.208,900 | 2.145,500 | 207.454.041 |
| 27/09/2021 | 2.172,200 | 2.153,100 | -1,46 | 2.183,100 | 2.150,900 | 203.426.329 |
| 24/09/2021 | 2.191,600 | 2.185,100 | 0,04 | 2.194,400 | 2.178,900 | 140.557.903 |
| 23/09/2021 | 2.182,800 | 2.184,200 | -0,78 | 2.189,900 | 2.176,300 | 151.032.906 |
| 22/09/2021 | 2.193,300 | 2.201,300 | -0,60 | 2.210,400 | 2.193,100 | 173.512.889 |
| 21/09/2021 | 2.226,300 | 2.214,600 | -1,16 | 2.226,300 | 2.201,200 | 194.808.171 |
| 20/09/2021 | 2.244,900 | 2.240,600 | 1,20 | 2.267,000 | 2.231,800 | 277.154.721 |
| 17/09/2021 | 2.206,300 | 2.214,000 | -0,31 | 2.214,000 | 2.189,200 | 588.035.338 |
| 16/09/2021 | 2.239,400 | 2.220,900 | -1,14 | 2.239,900 | 2.214,700 | 186.043.187 |
| 15/09/2021 | 2.216,300 | 2.246,500 | 1,65 | 2.248,100 | 2.212,000 | 178.101.039 |
| 14/09/2021 | 2.205,300 | 2.210,100 | 0,41 | 2.217,100 | 2.193,100 | 128.772.989 |
| 13/09/2021 | 2.224,500 | 2.201,100 | -1,39 | 2.225,400 | 2.195,500 | 115.679.887 |
| 10/09/2021 | 2.199,000 | 2.232,100 | 1,20 | 2.238,800 | 2.197,700 | 139.696.368 |
| 09/09/2021 | 2.210,300 | 2.205,700 | 0,43 | 2.224,400 | 2.198,700 | 149.890.497 |
| 08/09/2021 | 2.193,100 | 2.196,200 | 0,63 | 2.218,400 | 2.178,100 | 155.622.488 |
| 07/09/2021 | 2.183,500 | 2.182,500 | -0,14 | 2.193,800 | 2.181,200 | 114.239.182 |
| 06/09/2021 | 2.183,100 | 2.185,500 | -0,21 | 2.187,500 | 2.177,200 | 67.762.282 |
| 03/09/2021 | 2.162,200 | 2.190,100 | 1,30 | 2.192,900 | 2.161,100 | 139.726.847 |
| 02/09/2021 | 2.163,000 | 2.161,900 | 0,11 | 2.167,500 | 2.152,500 | 100.427.476 |
| 01/09/2021 | 2.175,000 | 2.159,500 | -1,64 | 2.175,400 | 2.143,600 | 132.646.009 |
| 31/08/2021 | 2.186,800 | 2.195,400 | 0,24 | 2.211,100 | 2.179,000 | 185.162.958 |
| 30/08/2021 | 2.176,200 | 2.190,200 | 0,61 | 2.193,800 | 2.173,500 | 54.118.367 |
| 27/08/2021 | 2.182,800 | 2.177,000 | -0,33 | 2.195,000 | 2.176,500 | 74.733.218 |
| 26/08/2021 | 2.171,500 | 2.184,200 | 0,94 | 2.184,800 | 2.171,300 | 101.735.305 |
| 25/08/2021 | 2.170,000 | 2.163,800 | -0,32 | 2.171,100 | 2.158,300 | 128.024.018 |
| 24/08/2021 | 2.158,900 | 2.170,800 | 0,22 | 2.186,300 | 2.155,700 | 101.636.446 |
| 23/08/2021 | 2.164,900 | 2.166,100 | -0,59 | 2.180,000 | 2.160,700 | 91.085.092 |
| 20/08/2021 | 2.185,000 | 2.179,000 | -0,15 | 2.194,600 | 2.172,600 | 126.918.734 |
| 19/08/2021 | 2.201,000 | 2.182,200 | 0,76 | 2.204,700 | 2.170,100 | 137.588.092 |
| 18/08/2021 | 2.195,200 | 2.165,800 | -1,18 | 2.196,500 | 2.163,700 | 112.288.135 |
| 17/08/2021 | 2.190,500 | 2.191,600 | 0,68 | 2.199,400 | 2.188,000 | 128.850.890 |
| 16/08/2021 | 2.175,400 | 2.176,700 | 0,81 | 2.183,100 | 2.163,900 | 96.313.416 |
| 13/08/2021 | 2.162,200 | 2.159,200 | -0,23 | 2.164,400 | 2.155,400 | 90.564.914 |
| 12/08/2021 | 2.165,600 | 2.164,100 | -0,04 | 2.168,400 | 2.159,200 | 98.153.941 |
| 11/08/2021 | 2.179,400 | 2.165,000 | -0,86 | 2.180,600 | 2.163,600 | 112.210.316 |
| 10/08/2021 | 2.190,900 | 2.183,800 | -0,37 | 2.197,800 | 2.182,800 | 106.389.616 |
| 09/08/2021 | 2.190,300 | 2.192,000 | 0,15 | 2.197,500 | 2.185,100 | 102.353.895 |
| 06/08/2021 | 2.199,200 | 2.188,800 | -0,48 | 2.209,300 | 2.185,400 | 139.018.602 |
| 05/08/2021 | 2.214,200 | 2.199,400 | -0,50 | 2.221,800 | 2.198,000 | 108.944.812 |
| 04/08/2021 | 2.207,500 | 2.210,400 | -0,23 | 2.224,900 | 2.207,100 | 117.417.502 |
| 03/08/2021 | 2.214,600 | 2.215,500 | -0,16 | 2.225,000 | 2.202,500 | 131.903.917 |
| 02/08/2021 | 2.226,000 | 2.219,100 | -0,99 | 2.228,000 | 2.204,600 | 140.845.975 |
| 30/07/2021 | 2.226,100 | 2.241,200 | 1,26 | 2.243,700 | 2.221,500 | 203.148.306 |
| 29/07/2021 | 2.219,000 | 2.213,300 | -0,60 | 2.221,600 | 2.199,400 | 188.717.226 |
| 28/07/2021 | 2.231,600 | 2.226,700 | -0,40 | 2.237,500 | 2.216,200 | 153.261.792 |
| 27/07/2021 | 2.230,500 | 2.235,600 | 0,87 | 2.247,600 | 2.218,100 | 131.607.858 |
| 26/07/2021 | 2.247,500 | 2.216,400 | -0,67 | 2.253,400 | 2.213,500 | 136.517.339 |
| 23/07/2021 | 2.247,200 | 2.231,300 | -1,11 | 2.248,400 | 2.220,800 | 123.289.802 |
| 22/07/2021 | 2.261,000 | 2.256,300 | -0,64 | 2.261,600 | 2.239,800 | 140.853.102 |
| 21/07/2021 | 2.321,700 | 2.270,800 | -2,50 | 2.321,700 | 2.265,700 | 160.923.021 |
| 20/07/2021 | 2.334,800 | 2.329,100 | -0,68 | 2.355,200 | 2.321,500 | 155.554.057 |
| 19/07/2021 | 2.303,800 | 2.345,000 | 2,40 | 2.358,400 | 2.303,700 | 212.387.255 |
| 16/07/2021 | 2.277,900 | 2.290,000 | 0,24 | 2.312,300 | 2.262,900 | 147.772.588 |
| 15/07/2021 | 2.260,300 | 2.284,500 | 1,52 | 2.289,600 | 2.260,300 | 131.271.124 |
| 14/07/2021 | 2.247,500 | 2.250,400 | 0,42 | 2.258,800 | 2.236,500 | 120.505.973 |
| 13/07/2021 | 2.208,700 | 2.241,000 | 1,38 | 2.245,500 | 2.206,500 | 133.852.753 |
| 12/07/2021 | 2.215,800 | 2.210,400 | -0,47 | 2.240,800 | 2.209,100 | 103.461.833 |
| 09/07/2021 | 2.244,300 | 2.220,900 | -1,46 | 2.252,700 | 2.219,900 | 141.622.892 |
| 08/07/2021 | 2.225,700 | 2.253,900 | 1,99 | 2.267,000 | 2.223,100 | 201.968.800 |
| 07/07/2021 | 2.203,700 | 2.210,000 | 0,07 | 2.217,100 | 2.197,500 | 149.997.715 |
| 06/07/2021 | 2.194,200 | 2.208,400 | 0,90 | 2.214,100 | 2.184,100 | 152.719.834 |
| 05/07/2021 | 2.200,600 | 2.188,600 | -0,57 | 2.209,400 | 2.183,900 | 100.801.138 |
| 02/07/2021 | 2.189,900 | 2.201,100 | 0,26 | 2.209,400 | 2.186,200 | 115.691.688 |
| 01/07/2021 | 2.211,800 | 2.195,300 | -1,26 | 2.212,900 | 2.188,800 | 122.723.619 |
| 30/06/2021 | 2.205,800 | 2.223,300 | 0,97 | 2.237,100 | 2.202,900 | 190.176.362 |
| 29/06/2021 | 2.205,200 | 2.201,900 | -0,13 | 2.209,400 | 2.191,400 | 142.239.128 |
| 28/06/2021 | 2.166,400 | 2.204,800 | 1,99 | 2.204,800 | 2.164,500 | 152.784.480 |
| 25/06/2021 | 2.161,000 | 2.161,800 | -0,23 | 2.176,200 | 2.158,900 | 130.343.943 |
| 24/06/2021 | 2.181,400 | 2.166,800 | -1,34 | 2.188,600 | 2.160,900 | 130.938.531 |
| 23/06/2021 | 2.167,600 | 2.196,200 | 1,10 | 2.196,200 | 2.162,900 | 112.812.193 |
| 22/06/2021 | 2.168,200 | 2.172,400 | -0,10 | 2.185,500 | 2.167,900 | 137.668.015 |
| 21/06/2021 | 2.194,600 | 2.174,500 | -0,23 | 2.209,600 | 2.171,700 | 167.378.345 |
| 18/06/2021 | 2.153,500 | 2.179,600 | 1,80 | 2.192,200 | 2.143,500 | 452.775.421 |
| 17/06/2021 | 2.145,100 | 2.141,100 | 0,07 | 2.147,000 | 2.123,400 | 203.696.120 |
| 16/06/2021 | 2.124,700 | 2.139,700 | 0,31 | 2.139,900 | 2.122,900 | 161.804.389 |
| 15/06/2021 | 2.117,800 | 2.133,100 | 0,54 | 2.135,400 | 2.117,700 | 119.439.723 |
| 14/06/2021 | 2.132,700 | 2.121,600 | -0,83 | 2.132,700 | 2.116,600 | 135.888.976 |
| 11/06/2021 | 2.152,900 | 2.139,300 | -0,78 | 2.156,700 | 2.137,700 | 107.059.817 |
| 10/06/2021 | 2.141,100 | 2.156,100 | 0,23 | 2.161,000 | 2.139,400 | 154.773.796 |
| 09/06/2021 | 2.151,100 | 2.151,100 | -0,03 | 2.157,500 | 2.144,300 | 124.744.650 |
| 08/06/2021 | 2.151,300 | 2.151,700 | 0,11 | 2.161,800 | 2.139,700 | 144.263.715 |
| 07/06/2021 | 2.170,200 | 2.149,400 | -0,83 | 2.178,400 | 2.146,500 | 129.664.847 |
| 04/06/2021 | 2.153,800 | 2.167,400 | 0,59 | 2.171,400 | 2.150,800 | 131.208.058 |
| 03/06/2021 | 2.146,000 | 2.154,700 | 0,39 | 2.167,700 | 2.143,700 | 164.216.717 |
| 02/06/2021 | 2.142,600 | 2.146,400 | 0,10 | 2.153,100 | 2.138,100 | 137.506.442 |
| 01/06/2021 | 2.150,200 | 2.144,300 | -0,70 | 2.156,700 | 2.135,500 | 143.121.429 |
| 31/05/2021 | 2.143,900 | 2.159,400 | 0,82 | 2.159,400 | 2.141,400 | 102.386.400 |
| 28/05/2021 | 2.139,800 | 2.141,800 | -0,42 | 2.146,500 | 2.137,400 | 192.320.817 |
| 27/05/2021 | 2.153,000 | 2.150,800 | 0,12 | 2.153,700 | 2.134,800 | 325.441.333 |
| 26/05/2021 | 2.140,000 | 2.148,300 | 0,13 | 2.160,500 | 2.137,500 | 160.831.709 |
| 25/05/2021 | 2.142,700 | 2.145,600 | -0,04 | 2.148,400 | 2.137,000 | 147.285.270 |
| 24/05/2021 | 2.140,500 | 2.146,400 | -0,02 | 2.154,500 | 2.137,600 | 91.842.696 |
| 21/05/2021 | 2.164,400 | 2.146,800 | -0,87 | 2.168,900 | 2.142,100 | 175.406.191 |
| 20/05/2021 | 2.168,800 | 2.165,700 | -0,66 | 2.196,300 | 2.165,700 | 138.305.161 |
| 19/05/2021 | 2.168,300 | 2.180,000 | 1,23 | 2.201,800 | 2.158,000 | 200.253.851 |
| 18/05/2021 | 2.146,600 | 2.153,500 | -0,31 | 2.166,900 | 2.139,900 | 176.037.414 |
| 17/05/2021 | 2.157,900 | 2.160,200 | -0,11 | 2.173,500 | 2.149,000 | 164.174.438 |
| 14/05/2021 | 2.189,300 | 2.162,600 | -2,01 | 2.197,000 | 2.161,800 | 161.364.328 |
| 13/05/2021 | 2.215,500 | 2.206,900 | 0,43 | 2.246,500 | 2.201,200 | 173.524.383 |
| 12/05/2021 | 2.201,300 | 2.197,500 | -0,23 | 2.210,800 | 2.185,800 | 195.759.196 |
| 11/05/2021 | 2.183,800 | 2.202,500 | 1,72 | 2.211,800 | 2.180,800 | 232.088.684 |
| 10/05/2021 | 2.170,600 | 2.165,300 | -0,94 | 2.185,400 | 2.164,200 | 237.075.438 |
| 07/05/2021 | 2.190,000 | 2.185,900 | -0,86 | 2.204,600 | 2.184,200 | 191.889.944 |
| 06/05/2021 | 2.204,700 | 2.204,800 | -0,19 | 2.222,000 | 2.197,800 | 188.334.191 |
| 05/05/2021 | 2.230,400 | 2.209,000 | -1,56 | 2.230,900 | 2.209,000 | 180.443.442 |
| 04/05/2021 | 2.224,900 | 2.243,900 | 0,71 | 2.248,600 | 2.200,800 | 231.895.788 |
| 03/05/2021 | 2.246,500 | 2.228,100 | -0,89 | 2.253,000 | 2.225,300 | 150.399.654 |
| 30/04/2021 | 2.246,100 | 2.248,200 | -0,01 | 2.249,800 | 2.236,600 | 267.611.961 |
| 29/04/2021 | 2.248,500 | 2.248,400 | -0,35 | 2.254,000 | 2.236,400 | 261.774.442 |
| 28/04/2021 | 2.261,600 | 2.256,400 | -0,49 | 2.277,700 | 2.252,200 | 218.196.687 |
| 27/04/2021 | 2.284,900 | 2.267,600 | -0,72 | 2.294,300 | 2.267,600 | 183.162.858 |
| 26/04/2021 | 2.303,300 | 2.284,000 | -0,97 | 2.313,700 | 2.280,600 | 162.998.223 |
| 23/04/2021 | 2.303,400 | 2.306,300 | 0,44 | 2.318,800 | 2.291,600 | 118.119.312 |
| 22/04/2021 | 2.326,100 | 2.296,200 | -1,61 | 2.331,700 | 2.296,200 | 136.381.287 |
| 21/04/2021 | 2.340,700 | 2.333,800 | -0,71 | 2.359,800 | 2.320,900 | 175.189.236 |
| 20/04/2021 | 2.287,800 | 2.350,600 | 2,89 | 2.352,800 | 2.286,500 | 214.621.637 |
| 19/04/2021 | 2.311,100 | 2.284,500 | -1,14 | 2.311,900 | 2.276,400 | 171.375.311 |
| 16/04/2021 | 2.318,600 | 2.310,800 | -0,49 | 2.327,100 | 2.299,200 | 176.861.608 |
| 15/04/2021 | 2.313,300 | 2.322,200 | 0,19 | 2.324,100 | 2.308,600 | 146.073.812 |
| 14/04/2021 | 2.332,300 | 2.317,700 | -0,75 | 2.339,200 | 2.315,800 | 133.518.952 |
| 13/04/2021 | 2.333,300 | 2.335,100 | 0,09 | 2.350,900 | 2.323,300 | 152.573.964 |
| 12/04/2021 | 2.326,900 | 2.333,100 | 0,39 | 2.347,100 | 2.326,500 | 131.409.371 |
| 09/04/2021 | 2.304,500 | 2.324,100 | 0,83 | 2.324,100 | 2.302,300 | 133.458.394 |
| 08/04/2021 | 2.307,800 | 2.304,900 | -0,47 | 2.324,700 | 2.304,900 | 165.761.781 |
| 07/04/2021 | 2.302,300 | 2.315,800 | 0,43 | 2.317,200 | 2.298,600 | 137.394.844 |
| 06/04/2021 | 2.296,300 | 2.305,900 | -0,67 | 2.311,100 | 2.290,400 | 201.717.308 |
| 01/04/2021 | 2.316,600 | 2.321,400 | 0,03 | 2.330,900 | 2.312,600 | 150.979.006 |
| 31/03/2021 | 2.316,800 | 2.320,800 | 0,18 | 2.324,000 | 2.301,300 | 265.542.333 |
| 30/03/2021 | 2.331,000 | 2.316,700 | -1,22 | 2.334,100 | 2.312,000 | 171.860.101 |
| 29/03/2021 | 2.342,200 | 2.345,200 | 0,07 | 2.356,400 | 2.331,800 | 177.594.234 |
| 26/03/2021 | 2.348,500 | 2.343,500 | -1,06 | 2.360,500 | 2.334,900 | 233.895.665 |
| 25/03/2021 | 2.365,600 | 2.368,500 | 0,40 | 2.399,200 | 2.360,300 | 161.359.212 |
| 24/03/2021 | 2.385,400 | 2.359,000 | -0,64 | 2.402,800 | 2.359,000 | 187.924.559 |
| 23/03/2021 | 2.394,900 | 2.374,100 | -0,56 | 2.407,300 | 2.363,900 | 203.402.820 |
| 22/03/2021 | 2.363,500 | 2.387,500 | 1,76 | 2.392,600 | 2.362,900 | 229.082.275 |
| 19/03/2021 | 2.328,300 | 2.346,200 | 1,52 | 2.353,500 | 2.319,900 | 375.052.646 |
| 18/03/2021 | 2.308,900 | 2.311,000 | -0,29 | 2.321,100 | 2.301,800 | 237.338.405 |
| 17/03/2021 | 2.303,800 | 2.317,800 | 0,67 | 2.325,600 | 2.301,900 | 173.236.965 |
| 16/03/2021 | 2.296,500 | 2.302,300 | -0,26 | 2.313,000 | 2.286,300 | 209.943.732 |
| 15/03/2021 | 2.293,800 | 2.308,300 | 0,05 | 2.313,100 | 2.280,400 | 210.887.181 |
| 12/03/2021 | 2.327,400 | 2.307,200 | -0,60 | 2.331,500 | 2.307,200 | 149.113.502 |
| 11/03/2021 | 2.330,500 | 2.321,100 | -0,79 | 2.347,800 | 2.316,600 | 189.021.597 |
| 10/03/2021 | 2.352,300 | 2.339,700 | -0,34 | 2.357,100 | 2.329,800 | 203.746.334 |
| 09/03/2021 | 2.361,700 | 2.347,700 | -0,62 | 2.370,200 | 2.342,100 | 281.897.998 |
| 08/03/2021 | 2.388,000 | 2.362,300 | -1,90 | 2.402,100 | 2.358,200 | 235.094.937 |
| 05/03/2021 | 2.398,000 | 2.408,100 | 0,80 | 2.421,600 | 2.379,400 | 259.819.764 |
| 04/03/2021 | 2.409,200 | 2.388,900 | -0,30 | 2.411,900 | 2.380,800 | 207.044.338 |
| 03/03/2021 | 2.376,400 | 2.396,000 | 0,32 | 2.410,500 | 2.356,700 | 240.923.831 |
| 02/03/2021 | 2.386,800 | 2.388,400 | 0,26 | 2.396,200 | 2.365,500 | 177.712.147 |
| 01/03/2021 | 2.397,900 | 2.382,100 | -1,86 | 2.407,700 | 2.376,800 | 182.096.979 |
| 26/02/2021 | 2.429,900 | 2.427,300 | 1,12 | 2.444,200 | 2.383,400 | 291.865.781 |
| 25/02/2021 | 2.396,400 | 2.400,500 | -0,59 | 2.402,500 | 2.380,300 | 309.755.026 |
| 24/02/2021 | 2.415,500 | 2.414,800 | -0,21 | 2.433,700 | 2.402,500 | 225.852.716 |
| 23/02/2021 | 2.456,800 | 2.419,900 | -1,73 | 2.463,800 | 2.417,600 | 293.160.808 |
| 22/02/2021 | 2.460,300 | 2.462,400 | 0,48 | 2.482,500 | 2.458,100 | 221.465.850 |
| 19/02/2021 | 2.476,700 | 2.450,600 | -1,16 | 2.492,300 | 2.444,200 | 209.006.973 |
| 18/02/2021 | 2.457,300 | 2.479,400 | 0,79 | 2.483,300 | 2.446,000 | 151.455.531 |
| 17/02/2021 | 2.454,500 | 2.459,900 | 0,38 | 2.474,600 | 2.443,800 | 190.607.913 |
| 16/02/2021 | 2.432,300 | 2.450,600 | 0,61 | 2.457,800 | 2.430,200 | 164.686.690 |
| 15/02/2021 | 2.460,200 | 2.435,800 | -1,85 | 2.465,200 | 2.431,200 | 193.906.289 |
| 12/02/2021 | 2.491,600 | 2.481,600 | -0,22 | 2.523,000 | 2.481,600 | 157.832.935 |
| 11/02/2021 | 2.477,900 | 2.487,000 | 0,34 | 2.496,100 | 2.469,300 | 136.461.938 |
| 10/02/2021 | 2.459,800 | 2.478,500 | 0,44 | 2.490,300 | 2.454,500 | 170.296.234 |
| 09/02/2021 | 2.433,400 | 2.467,700 | 1,43 | 2.470,700 | 2.432,800 | 159.552.262 |
| 08/02/2021 | 2.422,500 | 2.432,800 | -0,05 | 2.442,000 | 2.420,500 | 203.539.912 |
| 05/02/2021 | 2.458,000 | 2.434,100 | -1,13 | 2.466,600 | 2.430,300 | 261.535.190 |
| 04/02/2021 | 2.490,300 | 2.462,000 | -1,37 | 2.498,500 | 2.462,000 | 241.673.028 |
| 03/02/2021 | 2.483,900 | 2.496,200 | -0,78 | 2.505,500 | 2.472,300 | 220.821.572 |
| 02/02/2021 | 2.550,900 | 2.515,800 | -1,96 | 2.556,300 | 2.513,200 | 238.438.129 |
| 01/02/2021 | 2.552,300 | 2.566,100 | -0,53 | 2.572,200 | 2.551,400 | 182.006.958 |
| 29/01/2021 | 2.559,900 | 2.579,700 | 2,21 | 2.579,800 | 2.539,800 | 250.623.235 |
| 28/01/2021 | 2.579,200 | 2.524,000 | -1,02 | 2.595,200 | 2.515,500 | 201.655.341 |
| 27/01/2021 | 2.519,200 | 2.550,000 | 1,41 | 2.572,200 | 2.504,900 | 208.275.349 |
| 26/01/2021 | 2.530,600 | 2.514,600 | -0,86 | 2.530,800 | 2.500,600 | 177.642.948 |
| 25/01/2021 | 2.481,400 | 2.536,300 | 1,73 | 2.552,200 | 2.477,800 | 218.852.294 |
| 22/01/2021 | 2.482,900 | 2.493,200 | 1,02 | 2.513,100 | 2.480,500 | 233.702.986 |
| 21/01/2021 | 2.433,900 | 2.468,000 | 1,00 | 2.469,200 | 2.422,200 | 179.934.203 |
| 20/01/2021 | 2.438,800 | 2.443,600 | -0,06 | 2.462,600 | 2.432,600 | 147.519.490 |
IBEX 35 INVERSO
Histórico de cotizaciones
IBEX 35 INV. (IBK)IBEX 35 INV. (IBK)
-7,40-0,34 %
2.154,40
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.