IBEX 35 INVERSO

Histórico de cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
12/08/2022 2.149,600 2.144,900 -0,25 2.152,400 2.131,500 118.970.918
11/08/2022 2.148,600 2.150,200 -0,32 2.153,000 2.139,700 104.906.610
10/08/2022 2.170,700 2.157,200 -0,49 2.172,100 2.153,500 131.019.377
09/08/2022 2.181,500 2.167,900 -0,48 2.185,400 2.160,600 115.016.766
08/08/2022 2.191,900 2.178,300 -1,28 2.199,700 2.172,400 118.565.460
05/08/2022 2.210,800 2.206,600 -0,09 2.219,500 2.198,500 144.261.253
04/08/2022 2.212,300 2.208,500 -0,23 2.215,900 2.194,000 135.699.316
03/08/2022 2.227,800 2.213,700 -0,56 2.234,500 2.208,400 146.693.608
02/08/2022 2.235,100 2.226,100 -0,15 2.239,100 2.219,000 154.636.113
01/08/2022 2.208,100 2.229,400 0,87 2.233,000 2.190,000 162.088.771
29/07/2022 2.215,000 2.210,200 -0,88 2.216,300 2.196,000 249.071.384
28/07/2022 2.199,500 2.229,900 0,49 2.254,300 2.199,400 250.669.573
27/07/2022 2.224,300 2.219,100 -0,68 2.238,600 2.212,100 147.895.408
26/07/2022 2.235,800 2.234,300 0,20 2.244,300 2.226,700 129.250.964
25/07/2022 2.248,000 2.229,900 -0,42 2.249,300 2.225,000 124.363.140
22/07/2022 2.250,900 2.239,400 -0,48 2.254,100 2.229,900 181.045.487
21/07/2022 2.258,100 2.250,300 0,20 2.262,200 2.224,300 218.616.061
20/07/2022 2.213,000 2.245,800 1,18 2.256,500 2.206,300 176.080.336
19/07/2022 2.278,400 2.219,500 -2,03 2.279,900 2.209,200 201.692.327
18/07/2022 2.253,300 2.265,600 -0,22 2.276,000 2.246,500 156.061.784
15/07/2022 2.307,400 2.270,600 -1,82 2.312,000 2.263,700 197.816.146
14/07/2022 2.284,100 2.312,600 1,77 2.323,900 2.278,900 197.271.705
13/07/2022 2.262,700 2.272,400 0,87 2.287,400 2.256,100 198.608.876
12/07/2022 2.249,600 2.252,800 0,63 2.286,600 2.237,100 365.803.639
11/07/2022 2.261,000 2.238,800 0,43 2.262,200 2.229,300 130.231.886
08/07/2022 2.229,800 2.229,200 -0,13 2.247,500 2.218,800 147.633.674
07/07/2022 2.259,600 2.232,100 -2,19 2.267,600 2.230,200 200.236.456
06/07/2022 2.255,700 2.282,000 0,11 2.284,600 2.249,600 249.441.852
05/07/2022 2.216,200 2.279,500 2,26 2.279,500 2.211,000 193.250.430
04/07/2022 2.211,600 2.229,100 0,18 2.229,100 2.207,700 117.450.752
01/07/2022 2.262,900 2.225,200 -1,10 2.266,600 2.216,600 150.837.639
30/06/2022 2.250,900 2.250,000 1,09 2.278,400 2.245,000 222.962.401
29/06/2022 2.213,500 2.225,700 1,38 2.233,400 2.205,900 139.283.987
28/06/2022 2.201,100 2.195,400 -0,91 2.205,800 2.180,000 127.855.259
27/06/2022 2.209,300 2.215,500 0,00 2.230,900 2.197,400 132.601.661
24/06/2022 2.247,900 2.215,500 -1,70 2.253,200 2.210,400 174.310.918
23/06/2022 2.256,100 2.253,800 0,48 2.273,700 2.235,500 195.483.191
22/06/2022 2.240,600 2.243,100 1,10 2.264,300 2.230,100 162.162.436
21/06/2022 2.195,700 2.218,800 0,61 2.222,200 2.185,300 157.761.594
20/06/2022 2.234,800 2.205,400 -1,72 2.240,300 2.202,300 143.710.668
17/06/2022 2.255,000 2.244,000 -0,84 2.277,700 2.218,700 395.310.897
16/06/2022 2.239,800 2.263,000 1,18 2.274,900 2.237,300 162.994.821
15/06/2022 2.231,100 2.236,600 -1,35 2.258,200 2.217,600 194.099.867
14/06/2022 2.219,800 2.267,100 1,43 2.267,100 2.208,700 175.608.763
13/06/2022 2.203,600 2.235,200 2,47 2.241,500 2.203,500 266.905.838
10/06/2022 2.115,400 2.181,300 3,68 2.188,000 2.113,500 271.499.448
09/06/2022 2.080,600 2.103,900 1,49 2.104,700 2.074,600 174.009.579
08/06/2022 2.065,700 2.073,100 -0,01 2.085,300 2.064,000 145.183.028
07/06/2022 2.082,100 2.073,400 -0,06 2.083,700 2.071,700 139.318.189
06/06/2022 2.086,600 2.074,600 -1,28 2.091,000 2.070,800 124.143.407
03/06/2022 2.083,200 2.101,500 0,22 2.105,900 2.081,500 95.868.677
02/06/2022 2.088,400 2.096,900 0,03 2.105,300 2.085,200 103.691.218
01/06/2022 2.065,200 2.096,200 1,01 2.098,700 2.058,100 163.198.369
31/05/2022 2.064,300 2.075,300 0,88 2.078,700 2.058,900 314.821.874
30/05/2022 2.046,100 2.057,100 0,03 2.062,900 2.042,900 159.281.102
27/05/2022 2.061,900 2.056,500 -0,54 2.070,600 2.055,500 194.951.445
26/05/2022 2.091,600 2.067,600 -1,47 2.093,600 2.064,600 203.819.822
25/05/2022 2.108,600 2.098,400 -1,49 2.125,000 2.095,000 203.488.174
24/05/2022 2.152,300 2.130,200 -0,07 2.154,200 2.124,600 207.033.040
23/05/2022 2.138,600 2.131,600 -1,67 2.159,900 2.131,600 166.876.429
20/05/2022 2.172,700 2.167,700 -0,93 2.175,100 2.151,400 172.383.310
19/05/2022 2.186,400 2.188,100 0,83 2.204,600 2.180,300 155.481.621
18/05/2022 2.166,000 2.170,100 -0,01 2.175,600 2.152,200 156.404.031
17/05/2022 2.184,200 2.170,300 -1,46 2.187,800 2.166,800 156.305.166
16/05/2022 2.212,000 2.202,500 -0,21 2.220,700 2.194,700 118.777.695
13/05/2022 2.229,300 2.207,200 -1,70 2.232,800 2.207,200 148.599.620
12/05/2022 2.249,900 2.245,300 1,35 2.262,900 2.230,200 202.060.038
11/05/2022 2.250,500 2.215,400 -2,18 2.263,800 2.214,200 199.584.116
10/05/2022 2.242,500 2.264,700 0,00 2.264,800 2.231,400 204.415.904
09/05/2022 2.228,000 2.264,700 2,19 2.264,700 2.206,400 192.928.660
06/05/2022 2.197,100 2.216,100 1,34 2.226,100 2.194,200 314.494.012
05/05/2022 2.135,400 2.186,900 0,77 2.188,700 2.131,600 252.403.203
04/05/2022 2.143,800 2.170,100 1,04 2.170,600 2.142,200 158.306.410
03/05/2022 2.170,100 2.147,700 -1,83 2.177,000 2.147,700 173.278.146
02/05/2022 2.166,800 2.187,700 1,73 2.209,200 2.155,800 158.843.837
29/04/2022 2.153,800 2.150,600 -0,85 2.165,500 2.142,200 218.569.866
28/04/2022 2.169,300 2.169,000 -0,79 2.193,900 2.157,900 234.735.807
27/04/2022 2.191,400 2.186,300 -0,46 2.220,800 2.178,700 243.349.219
26/04/2022 2.133,100 2.196,300 1,58 2.197,300 2.129,600 321.479.299
25/04/2022 2.172,800 2.162,200 0,90 2.177,900 2.142,000 189.832.635
22/04/2022 2.129,300 2.143,000 1,84 2.143,000 2.110,500 220.990.195
21/04/2022 2.110,000 2.104,300 -0,52 2.113,900 2.089,100 208.123.834
20/04/2022 2.129,700 2.115,200 -0,87 2.130,600 2.103,700 188.717.443
19/04/2022 2.138,000 2.133,700 0,06 2.152,000 2.126,700 157.016.982
14/04/2022 2.150,600 2.132,500 -1,20 2.155,800 2.118,000 172.576.234
13/04/2022 2.177,800 2.158,300 -0,47 2.179,800 2.158,300 161.724.261
12/04/2022 2.196,600 2.168,400 0,08 2.201,700 2.159,800 194.796.771
11/04/2022 2.170,600 2.166,700 0,25 2.176,900 2.153,500 167.801.785
08/04/2022 2.172,600 2.161,300 -1,64 2.177,700 2.156,400 175.189.117
07/04/2022 2.185,800 2.197,400 0,17 2.201,600 2.154,000 223.340.338
06/04/2022 2.163,600 2.193,600 1,32 2.209,700 2.154,900 273.331.920
05/04/2022 2.190,000 2.165,100 -1,20 2.195,400 2.160,700 180.391.535
04/04/2022 2.188,300 2.191,500 -0,20 2.214,200 2.184,900 141.856.885
01/04/2022 2.201,800 2.196,000 -0,69 2.211,900 2.188,300 150.411.470
31/03/2022 2.180,700 2.211,300 1,23 2.211,300 2.174,800 220.117.457
30/03/2022 2.176,200 2.184,400 0,71 2.194,900 2.172,600 185.389.001
29/03/2022 2.212,800 2.169,100 -2,97 2.221,100 2.167,300 257.812.173
28/03/2022 2.237,900 2.235,600 -0,43 2.238,200 2.203,200 167.961.816
25/03/2022 2.249,800 2.245,300 -0,31 2.257,200 2.236,400 156.189.016
24/03/2022 2.239,500 2.252,200 0,28 2.260,400 2.232,000 175.543.509
23/03/2022 2.198,100 2.245,900 1,87 2.245,900 2.195,600 184.043.567
22/03/2022 2.223,000 2.204,700 -1,17 2.227,700 2.204,700 176.349.761
21/03/2022 2.222,300 2.230,800 0,34 2.230,800 2.210,600 149.776.390
18/03/2022 2.222,400 2.223,300 -0,09 2.252,000 2.219,000 336.645.782
17/03/2022 2.225,200 2.225,300 -0,38 2.250,500 2.216,300 243.534.762
16/03/2022 2.234,300 2.233,700 -1,75 2.249,100 2.207,400 331.698.460
15/03/2022 2.297,700 2.273,500 -0,02 2.313,100 2.259,500 238.010.137
14/03/2022 2.275,900 2.274,000 -1,13 2.286,400 2.251,700 236.741.436
11/03/2022 2.308,200 2.300,100 -0,90 2.321,400 2.233,100 333.210.296
10/03/2022 2.293,000 2.321,100 1,15 2.341,300 2.285,100 320.297.843
09/03/2022 2.333,700 2.294,700 -4,88 2.352,600 2.294,700 358.258.689
08/03/2022 2.478,300 2.412,400 -1,82 2.482,200 2.367,300 372.800.452
07/03/2022 2.497,600 2.457,000 0,99 2.569,500 2.417,600 469.180.442
04/03/2022 2.352,900 2.433,000 3,62 2.433,600 2.351,200 395.646.286
03/03/2022 2.271,300 2.347,900 3,72 2.356,900 2.255,900 297.390.253
02/03/2022 2.313,800 2.263,700 -1,62 2.333,900 2.249,600 339.701.756
01/03/2022 2.229,800 2.301,000 3,43 2.301,000 2.216,500 360.174.602
28/02/2022 2.272,900 2.224,700 0,09 2.275,100 2.219,100 396.635.829
25/02/2022 2.291,000 2.222,800 -3,52 2.306,700 2.220,000 381.377.544
24/02/2022 2.334,900 2.303,800 2,86 2.343,700 2.289,000 526.124.664
23/02/2022 2.218,700 2.239,700 0,62 2.247,400 2.195,800 190.892.292
22/02/2022 2.278,900 2.225,800 -0,05 2.286,300 2.210,600 231.609.070
21/02/2022 2.188,500 2.226,900 1,18 2.239,700 2.181,400 164.763.040
18/02/2022 2.178,800 2.201,000 0,94 2.207,500 2.171,300 189.687.529
17/02/2022 2.170,100 2.180,600 0,76 2.190,300 2.161,100 171.634.339
16/02/2022 2.164,900 2.164,200 -0,22 2.178,900 2.149,100 171.253.120
15/02/2022 2.217,300 2.169,000 -1,68 2.219,600 2.168,200 207.323.920
14/02/2022 2.204,100 2.206,100 2,55 2.223,000 2.189,100 310.665.365
11/02/2022 2.152,800 2.151,300 0,99 2.158,900 2.142,800 213.210.707
10/02/2022 2.133,700 2.130,200 -0,45 2.146,500 2.124,000 281.274.127
09/02/2022 2.167,600 2.139,900 -1,98 2.172,500 2.139,000 262.478.847
08/02/2022 2.208,900 2.183,200 -1,36 2.209,700 2.176,100 282.897.636
07/02/2022 2.190,100 2.213,300 0,36 2.226,000 2.189,800 255.601.383
04/02/2022 2.167,200 2.205,400 1,15 2.215,000 2.160,000 314.163.077
03/02/2022 2.179,300 2.180,300 0,27 2.187,600 2.168,800 276.245.229
02/02/2022 2.158,400 2.174,400 0,16 2.174,400 2.156,400 182.818.472
01/02/2022 2.183,400 2.171,000 -1,32 2.186,700 2.166,300 208.657.027
31/01/2022 2.179,200 2.200,100 -0,04 2.212,400 2.176,500 213.539.007
28/01/2022 2.176,800 2.200,900 1,10 2.224,700 2.175,100 187.559.071
27/01/2022 2.228,000 2.176,900 -1,00 2.232,100 2.168,100 267.817.913
26/01/2022 2.223,700 2.198,800 -1,66 2.223,700 2.178,700 206.013.662
25/01/2022 2.233,400 2.235,900 -0,73 2.254,800 2.222,400 200.726.017
24/01/2022 2.193,500 2.252,400 3,18 2.266,500 2.188,200 275.306.615
21/01/2022 2.181,600 2.182,900 1,36 2.200,600 2.166,700 227.841.097
20/01/2022 2.160,400 2.153,600 -0,45 2.172,500 2.150,900 162.948.939
19/01/2022 2.167,800 2.163,400 0,07 2.169,800 2.143,300 226.234.793
18/01/2022 2.154,400 2.161,800 0,64 2.166,700 2.152,300 158.132.334
17/01/2022 2.146,700 2.148,000 -0,37 2.150,300 2.141,200 136.556.847
14/01/2022 2.166,300 2.155,900 0,09 2.172,200 2.155,000 158.545.860
13/01/2022 2.169,900 2.154,000 -0,53 2.170,400 2.153,900 155.323.197
12/01/2022 2.157,900 2.165,500 -0,17 2.169,400 2.157,100 164.262.551
11/01/2022 2.176,900 2.169,100 -0,56 2.178,400 2.160,600 169.260.687
10/01/2022 2.165,500 2.181,400 0,29 2.188,200 2.164,300 183.558.348
07/01/2022 2.167,900 2.175,200 0,34 2.185,600 2.164,200 170.218.740
06/01/2022 2.199,300 2.167,900 0,01 2.207,600 2.167,900 174.962.408
05/01/2022 2.165,500 2.167,700 0,03 2.173,200 2.160,100 146.051.733
04/01/2022 2.160,900 2.167,100 -0,40 2.169,900 2.157,600 192.378.129
03/01/2022 2.183,700 2.175,700 -0,55 2.184,800 2.163,900 117.500.877
30/12/2021 2.200,400 2.187,800 -0,51 2.201,100 2.184,200 127.210.396
29/12/2021 2.195,300 2.199,000 0,17 2.207,200 2.193,000 110.775.607
28/12/2021 2.212,400 2.195,200 -0,79 2.213,700 2.191,500 90.378.124
27/12/2021 2.241,400 2.212,600 -0,68 2.242,100 2.209,400 93.359.066
23/12/2021 2.250,900 2.227,800 -1,24 2.252,900 2.221,400 142.486.902
22/12/2021 2.275,000 2.255,700 -0,85 2.279,000 2.255,000 115.841.006
21/12/2021 2.288,900 2.275,100 -1,76 2.306,800 2.273,200 143.384.537
20/12/2021 2.352,000 2.315,900 0,83 2.360,100 2.307,800 172.112.633
17/12/2021 2.293,000 2.296,800 0,78 2.314,400 2.287,900 323.190.603
16/12/2021 2.277,900 2.279,100 -1,27 2.285,600 2.264,100 198.862.600
15/12/2021 2.281,200 2.308,400 1,24 2.310,300 2.281,200 147.413.760
14/12/2021 2.284,900 2.280,200 -0,67 2.286,300 2.271,000 163.938.866
13/12/2021 2.280,700 2.295,600 0,45 2.304,700 2.272,000 140.412.001
10/12/2021 2.288,400 2.285,400 0,47 2.291,000 2.271,800 116.318.729
09/12/2021 2.251,000 2.274,700 0,93 2.276,100 2.251,000 144.639.745
08/12/2021 2.241,600 2.253,800 0,95 2.257,900 2.226,600 221.534.021
07/12/2021 2.243,700 2.232,600 -1,42 2.255,900 2.232,200 170.695.046
06/12/2021 2.299,100 2.264,800 -2,40 2.307,300 2.262,800 143.535.557
03/12/2021 2.284,100 2.320,600 0,71 2.329,300 2.283,800 169.541.907
02/12/2021 2.298,100 2.304,200 1,79 2.314,000 2.280,300 197.930.108
01/12/2021 2.290,100 2.263,600 -1,97 2.294,400 2.257,600 203.999.670
30/11/2021 2.301,400 2.309,000 1,78 2.320,900 2.279,700 369.395.356
29/11/2021 2.258,700 2.268,700 -0,63 2.275,100 2.239,700 240.648.515
26/11/2021 2.238,000 2.283,000 4,94 2.286,800 2.237,800 453.059.956
25/11/2021 2.182,300 2.175,600 -0,56 2.187,000 2.173,300 118.560.496
24/11/2021 2.179,900 2.187,800 0,26 2.195,900 2.169,600 174.078.118
23/11/2021 2.194,700 2.182,100 0,07 2.210,500 2.167,700 196.115.749
22/11/2021 2.188,200 2.180,600 -0,78 2.201,700 2.174,300 204.208.216
19/11/2021 2.152,000 2.197,700 1,67 2.207,400 2.148,900 278.697.655
18/11/2021 2.142,600 2.161,600 1,00 2.165,700 2.135,400 181.599.355
17/11/2021 2.131,300 2.140,100 0,52 2.140,100 2.127,600 139.172.935
16/11/2021 2.119,100 2.129,100 0,61 2.129,700 2.111,000 155.279.185
15/11/2021 2.131,200 2.116,200 -0,17 2.140,300 2.114,100 144.108.170
12/11/2021 2.120,400 2.119,700 0,12 2.128,000 2.116,800 119.663.126
11/11/2021 2.109,000 2.117,100 0,53 2.120,100 2.100,500 150.325.801
10/11/2021 2.124,400 2.106,000 -0,74 2.124,400 2.103,900 146.839.488
09/11/2021 2.128,400 2.121,600 -0,05 2.129,000 2.109,100 132.145.839
08/11/2021 2.108,400 2.122,600 0,65 2.122,900 2.102,800 135.353.578
05/11/2021 2.131,200 2.108,800 -1,01 2.139,300 2.100,900 193.267.231
04/11/2021 2.126,600 2.130,300 -0,10 2.137,000 2.116,900 221.406.644
03/11/2021 2.119,800 2.132,400 0,78 2.142,000 2.119,800 162.875.208
02/11/2021 2.104,700 2.115,900 0,83 2.116,700 2.102,900 130.170.236
01/11/2021 2.125,600 2.098,400 -1,39 2.126,800 2.094,700 164.893.856
29/10/2021 2.139,700 2.127,900 -0,53 2.154,800 2.127,900 228.787.434
28/10/2021 2.156,000 2.139,200 -0,59 2.165,000 2.138,100 180.331.985
27/10/2021 2.147,800 2.152,000 0,33 2.163,100 2.145,600 167.907.900
26/10/2021 2.163,900 2.145,000 -0,91 2.165,900 2.139,000 137.320.733
25/10/2021 2.161,400 2.164,600 -0,17 2.171,700 2.154,200 159.716.368
22/10/2021 2.157,600 2.168,200 0,42 2.168,200 2.155,400 134.363.782
21/10/2021 2.154,800 2.159,100 0,82 2.162,900 2.148,300 153.309.270
20/10/2021 2.153,400 2.141,600 -0,24 2.155,700 2.136,800 160.127.045
19/10/2021 2.156,700 2.146,800 -0,68 2.159,700 2.141,100 160.869.856
18/10/2021 2.150,400 2.161,400 0,68 2.173,500 2.147,400 139.680.509
15/10/2021 2.154,000 2.146,900 -0,81 2.159,700 2.142,200 217.374.342
14/10/2021 2.160,000 2.164,400 -0,49 2.173,200 2.145,700 155.212.841
13/10/2021 2.167,000 2.175,100 0,61 2.179,900 2.163,800 191.875.276
12/10/2021 2.195,300 2.161,900 -0,41 2.204,900 2.161,900 163.366.117
11/10/2021 2.163,000 2.170,900 0,63 2.176,500 2.154,800 125.070.915
08/10/2021 2.155,400 2.157,400 -0,02 2.163,000 2.146,400 141.240.944
07/10/2021 2.178,300 2.157,900 -2,14 2.179,400 2.155,000 201.215.183
06/10/2021 2.179,600 2.205,100 1,71 2.217,500 2.179,600 183.948.057
05/10/2021 2.199,500 2.168,100 -1,54 2.203,800 2.168,100 169.714.169
04/10/2021 2.200,000 2.202,100 0,09 2.207,500 2.179,500 149.564.582
01/10/2021 2.229,500 2.200,200 -0,04 2.236,400 2.198,100 182.239.783
30/09/2021 2.164,000 2.201,000 0,94 2.203,800 2.162,100 195.050.375
29/09/2021 2.197,700 2.180,600 -1,28 2.204,700 2.176,500 178.659.791
28/09/2021 2.150,000 2.208,900 2,59 2.208,900 2.145,500 207.454.041
27/09/2021 2.172,200 2.153,100 -1,46 2.183,100 2.150,900 203.426.329
24/09/2021 2.191,600 2.185,100 0,04 2.194,400 2.178,900 140.557.903
23/09/2021 2.182,800 2.184,200 -0,78 2.189,900 2.176,300 151.032.906
22/09/2021 2.193,300 2.201,300 -0,60 2.210,400 2.193,100 173.512.889
21/09/2021 2.226,300 2.214,600 -1,16 2.226,300 2.201,200 194.808.171
20/09/2021 2.244,900 2.240,600 1,20 2.267,000 2.231,800 277.154.721
17/09/2021 2.206,300 2.214,000 -0,31 2.214,000 2.189,200 588.035.338
16/09/2021 2.239,400 2.220,900 -1,14 2.239,900 2.214,700 186.043.187
15/09/2021 2.216,300 2.246,500 1,65 2.248,100 2.212,000 178.101.039
14/09/2021 2.205,300 2.210,100 0,41 2.217,100 2.193,100 128.772.989
13/09/2021 2.224,500 2.201,100 -1,39 2.225,400 2.195,500 115.679.887
10/09/2021 2.199,000 2.232,100 1,20 2.238,800 2.197,700 139.696.368
09/09/2021 2.210,300 2.205,700 0,43 2.224,400 2.198,700 149.890.497
08/09/2021 2.193,100 2.196,200 0,63 2.218,400 2.178,100 155.622.488
07/09/2021 2.183,500 2.182,500 -0,14 2.193,800 2.181,200 114.239.182
06/09/2021 2.183,100 2.185,500 -0,21 2.187,500 2.177,200 67.762.282
03/09/2021 2.162,200 2.190,100 1,30 2.192,900 2.161,100 139.726.847
02/09/2021 2.163,000 2.161,900 0,11 2.167,500 2.152,500 100.427.476
01/09/2021 2.175,000 2.159,500 -1,64 2.175,400 2.143,600 132.646.009
31/08/2021 2.186,800 2.195,400 0,24 2.211,100 2.179,000 185.162.958
30/08/2021 2.176,200 2.190,200 0,61 2.193,800 2.173,500 54.118.367
27/08/2021 2.182,800 2.177,000 -0,33 2.195,000 2.176,500 74.733.218
26/08/2021 2.171,500 2.184,200 0,94 2.184,800 2.171,300 101.735.305
25/08/2021 2.170,000 2.163,800 -0,32 2.171,100 2.158,300 128.024.018
24/08/2021 2.158,900 2.170,800 0,22 2.186,300 2.155,700 101.636.446
23/08/2021 2.164,900 2.166,100 -0,59 2.180,000 2.160,700 91.085.092
20/08/2021 2.185,000 2.179,000 -0,15 2.194,600 2.172,600 126.918.734
19/08/2021 2.201,000 2.182,200 0,76 2.204,700 2.170,100 137.588.092
18/08/2021 2.195,200 2.165,800 -1,18 2.196,500 2.163,700 112.288.135
17/08/2021 2.190,500 2.191,600 0,68 2.199,400 2.188,000 128.850.890

IBEX 35 INV. (IBK)IBEX 35 INV. (IBK)

-3,90-0,18 %
2.141,00

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Al registrarse nuestra política de privacidad

Publicidad