Histórico de cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
05/08/2022 233,600 233,600 0,00 233,600 233,600 144.261.253
04/08/2022 233,600 233,600 0,00 233,600 233,600 135.699.316
03/08/2022 233,600 233,600 0,00 233,600 233,600 146.693.608
02/08/2022 233,600 233,600 0,13 233,600 233,600 154.636.113
01/08/2022 233,300 233,300 0,00 233,300 233,300 162.088.771
29/07/2022 233,300 233,300 0,00 233,300 233,300 249.071.384
28/07/2022 233,300 233,300 0,00 233,300 233,300 250.669.573
27/07/2022 233,300 233,300 0,00 233,300 233,300 147.895.408
26/07/2022 233,300 233,300 0,00 233,300 233,300 129.250.964
25/07/2022 233,300 233,300 0,00 233,300 233,300 124.363.140
22/07/2022 233,300 233,300 0,00 233,300 233,300 181.045.487
21/07/2022 233,300 233,300 0,00 233,300 233,300 218.616.061
20/07/2022 233,300 233,300 0,00 233,300 233,300 176.080.336
19/07/2022 233,300 233,300 0,00 233,300 233,300 201.692.327
18/07/2022 233,300 233,300 0,00 233,300 233,300 156.061.784
15/07/2022 233,300 233,300 0,00 233,300 233,300 197.816.146
14/07/2022 233,300 233,300 0,00 233,300 233,300 197.271.705
13/07/2022 233,300 233,300 0,09 233,300 233,300 198.608.876
12/07/2022 233,100 233,100 0,00 233,100 233,100 365.803.639
11/07/2022 233,100 233,100 0,00 233,100 233,100 130.231.886
08/07/2022 233,100 233,100 16,38 233,100 233,100 147.633.674
07/07/2022 200,300 200,300 0,00 200,300 200,300 200.236.456
06/07/2022 200,300 200,300 0,96 200,300 200,300 249.441.852
05/07/2022 198,400 198,400 10,10 198,400 198,400 193.250.430
04/07/2022 180,200 180,200 0,00 180,200 180,200 117.450.752
01/07/2022 180,200 180,200 7,01 180,200 180,200 150.837.639
30/06/2022 168,400 168,400 0,00 168,400 168,400 222.962.401
29/06/2022 168,400 168,400 9,64 168,400 168,400 139.283.987
28/06/2022 153,600 153,600 0,00 153,600 153,600 127.855.259
27/06/2022 153,600 153,600 0,79 153,600 153,600 132.601.661
24/06/2022 152,400 152,400 0,00 152,400 152,400 174.310.918
23/06/2022 152,400 152,400 0,00 152,400 152,400 195.483.191
22/06/2022 152,400 152,400 0,00 152,400 152,400 162.162.436
21/06/2022 152,400 152,400 0,00 152,400 152,400 157.761.594
20/06/2022 152,400 152,400 0,00 152,400 152,400 143.710.668
17/06/2022 152,400 152,400 0,00 152,400 152,400 395.310.897
16/06/2022 152,400 152,400 0,00 152,400 152,400 162.994.821
15/06/2022 152,400 152,400 0,13 152,400 152,400 194.099.867
14/06/2022 152,200 152,200 0,00 152,200 152,200 175.608.763
13/06/2022 152,200 152,200 0,00 152,200 152,200 266.905.838
10/06/2022 152,200 152,200 0,00 152,200 152,200 271.499.448
09/06/2022 152,200 152,200 0,00 152,200 152,200 174.009.579
08/06/2022 152,200 152,200 0,00 152,200 152,200 145.183.028
07/06/2022 152,200 152,200 0,00 152,200 152,200 139.318.189
06/06/2022 152,200 152,200 0,00 152,200 152,200 124.143.407
03/06/2022 152,200 152,200 0,00 152,200 152,200 95.868.677
02/06/2022 152,200 152,200 0,00 152,200 152,200 103.691.218
01/06/2022 152,200 152,200 11,18 152,200 152,200 163.198.369
31/05/2022 136,900 136,900 0,00 136,900 136,900 314.821.874
30/05/2022 136,900 136,900 0,00 136,900 136,900 159.281.102
27/05/2022 136,900 136,900 2,16 136,900 136,900 194.951.445
26/05/2022 134,000 134,000 0,00 134,000 134,000 203.819.822
25/05/2022 134,000 134,000 0,00 134,000 134,000 203.488.174
24/05/2022 134,000 134,000 0,00 134,000 134,000 207.033.040
23/05/2022 134,000 134,000 0,00 134,000 134,000 166.876.429
20/05/2022 134,000 134,000 0,00 134,000 134,000 172.383.310
19/05/2022 134,000 134,000 0,00 134,000 134,000 155.481.621
18/05/2022 134,000 134,000 0,00 134,000 134,000 156.404.031
17/05/2022 134,000 134,000 0,00 134,000 134,000 156.305.166
16/05/2022 134,000 134,000 1,67 134,000 134,000 118.777.695
13/05/2022 131,800 131,800 1,07 131,800 131,800 148.599.620
12/05/2022 130,400 130,400 0,00 130,400 130,400 202.060.038
11/05/2022 130,400 130,400 2,92 130,400 130,400 199.584.116
10/05/2022 126,700 126,700 0,00 126,700 126,700 204.415.904
09/05/2022 126,700 126,700 0,00 126,700 126,700 192.928.660
06/05/2022 126,700 126,700 0,00 126,700 126,700 314.494.012
05/05/2022 126,700 126,700 0,00 126,700 126,700 252.403.203
04/05/2022 126,700 126,700 0,00 126,700 126,700 158.306.410
03/05/2022 126,700 126,700 0,00 126,700 126,700 173.278.146
02/05/2022 126,700 126,700 0,00 126,700 126,700 158.843.837
29/04/2022 126,700 126,700 0,00 126,700 126,700 218.569.866
28/04/2022 126,700 126,700 34,22 126,700 126,700 234.735.807
27/04/2022 94,400 94,400 0,00 94,400 94,400 243.349.219
26/04/2022 94,400 94,400 0,00 94,400 94,400 321.479.299
25/04/2022 94,400 94,400 0,00 94,400 94,400 189.832.635
22/04/2022 94,400 94,400 0,00 94,400 94,400 220.990.195
21/04/2022 94,400 94,400 0,00 94,400 94,400 208.123.834
20/04/2022 94,400 94,400 0,00 94,400 94,400 188.717.443
19/04/2022 94,400 94,400 0,00 94,400 94,400 157.016.982
14/04/2022 94,400 94,400 29,67 94,400 94,400 172.576.234
13/04/2022 72,800 72,800 0,00 72,800 72,800 161.724.261
12/04/2022 72,800 72,800 0,00 72,800 72,800 194.796.771
11/04/2022 72,800 72,800 0,00 72,800 72,800 167.801.785
08/04/2022 72,800 72,800 0,00 72,800 72,800 175.189.117
07/04/2022 72,800 72,800 0,00 72,800 72,800 223.340.338
06/04/2022 72,800 72,800 62,86 72,800 72,800 273.331.920
05/04/2022 44,700 44,700 0,00 44,700 44,700 180.391.535
04/04/2022 44,700 44,700 0,00 44,700 44,700 141.856.885
01/04/2022 44,700 44,700 0,00 44,700 44,700 150.411.470
31/03/2022 44,700 44,700 0,00 44,700 44,700 220.117.457
30/03/2022 44,700 44,700 7,45 44,700 44,700 185.389.001
29/03/2022 41,600 41,600 0,00 41,600 41,600 257.812.173
28/03/2022 41,600 41,600 2,46 41,600 41,600 167.961.816
25/03/2022 40,600 40,600 0,00 40,600 40,600 156.189.016
24/03/2022 40,600 40,600 0,00 40,600 40,600 175.543.509
23/03/2022 40,600 40,600 0,00 40,600 40,600 184.043.567
22/03/2022 40,600 40,600 0,00 40,600 40,600 176.349.761
21/03/2022 40,600 40,600 0,00 40,600 40,600 149.776.390
18/03/2022 40,600 40,600 4,64 40,600 40,600 336.645.782
17/03/2022 38,800 38,800 0,00 38,800 38,800 243.534.762
16/03/2022 38,800 38,800 0,00 38,800 38,800 331.698.460
15/03/2022 38,800 38,800 0,00 38,800 38,800 238.010.137
14/03/2022 38,800 38,800 0,00 38,800 38,800 236.741.436
11/03/2022 38,800 38,800 0,00 38,800 38,800 333.210.296
10/03/2022 38,800 38,800 0,00 38,800 38,800 320.297.843
09/03/2022 38,800 38,800 0,00 38,800 38,800 358.258.689
08/03/2022 38,800 38,800 0,00 38,800 38,800 372.800.452
07/03/2022 38,800 38,800 0,00 38,800 38,800 469.180.442
04/03/2022 38,800 38,800 0,00 38,800 38,800 395.646.286
03/03/2022 38,800 38,800 0,00 38,800 38,800 297.390.253
02/03/2022 38,800 38,800 0,00 38,800 38,800 339.701.756
01/03/2022 38,800 38,800 0,00 38,800 38,800 360.174.602
28/02/2022 38,800 38,800 0,00 38,800 38,800 396.635.829
25/02/2022 38,800 38,800 0,00 38,800 38,800 381.377.544
24/02/2022 38,800 38,800 0,00 38,800 38,800 526.124.664
23/02/2022 38,800 38,800 0,00 38,800 38,800 190.892.292
22/02/2022 38,800 38,800 0,00 38,800 38,800 231.609.070
21/02/2022 38,800 38,800 0,00 38,800 38,800 164.763.040
18/02/2022 38,800 38,800 0,00 38,800 38,800 189.687.529
17/02/2022 38,800 38,800 0,00 38,800 38,800 171.634.339
16/02/2022 38,800 38,800 0,00 38,800 38,800 171.253.120
15/02/2022 38,800 38,800 0,00 38,800 38,800 207.323.920
14/02/2022 38,800 38,800 0,00 38,800 38,800 310.665.365
11/02/2022 38,800 38,800 0,00 38,800 38,800 213.210.707
10/02/2022 38,800 38,800 0,00 38,800 38,800 281.274.127
09/02/2022 38,800 38,800 0,00 38,800 38,800 262.478.847
08/02/2022 38,800 38,800 0,00 38,800 38,800 282.897.636
07/02/2022 38,800 38,800 0,00 38,800 38,800 255.601.383
04/02/2022 38,800 38,800 0,00 38,800 38,800 314.163.077
03/02/2022 38,800 38,800 0,00 38,800 38,800 276.245.229
02/02/2022 38,800 38,800 0,00 38,800 38,800 182.818.472
01/02/2022 38,800 38,800 0,00 38,800 38,800 208.657.027
31/01/2022 38,800 38,800 0,00 38,800 38,800 213.539.007
28/01/2022 38,800 38,800 0,00 38,800 38,800 187.559.071
27/01/2022 38,800 38,800 0,00 38,800 38,800 267.817.913
26/01/2022 38,800 38,800 0,00 38,800 38,800 206.013.662
25/01/2022 38,800 38,800 0,00 38,800 38,800 200.726.017
24/01/2022 38,800 38,800 0,00 38,800 38,800 275.306.615
21/01/2022 38,800 38,800 0,00 38,800 38,800 227.841.097
20/01/2022 38,800 38,800 0,00 38,800 38,800 162.948.939
19/01/2022 38,800 38,800 0,00 38,800 38,800 226.234.793
18/01/2022 38,800 38,800 0,00 38,800 38,800 158.132.334
17/01/2022 38,800 38,800 0,00 38,800 38,800 136.556.847
14/01/2022 38,800 38,800 7,18 38,800 38,800 158.545.860
13/01/2022 36,200 36,200 0,00 36,200 36,200 155.323.197
12/01/2022 36,200 36,200 0,00 36,200 36,200 164.262.551
11/01/2022 36,200 36,200 0,00 36,200 36,200 169.260.687
10/01/2022 36,200 36,200 120,73 36,200 36,200 183.558.348
07/01/2022 16,400 16,400 105,00 16,400 16,400 170.218.740
06/01/2022 8,000 8,000 0,00 8,000 8,000 174.962.408
05/01/2022 8,000 8,000 50,94 8,000 8,000 146.051.733
04/01/2022 5,300 5,300 0,00 5,300 5,300 192.378.129
03/01/2022 5,300 5,300 12,77 5,300 5,300 117.500.877
30/12/2021 4,700 4,700 487,50 4,700 4,700 127.210.396
29/12/2021 0,800 0,800 0,00 0,800 0,800 110.775.607
17/12/2021 233,900 233,900 1,43 233,900 233,900 323.190.603
16/12/2021 230,600 230,600 0,00 230,600 230,600 198.862.600
15/12/2021 230,600 230,600 0,00 230,600 230,600 147.413.760
14/12/2021 230,600 230,600 0,00 230,600 230,600 163.938.866
13/12/2021 230,600 230,600 0,00 230,600 230,600 140.412.001
10/12/2021 230,600 230,600 0,00 230,600 230,600 116.318.729
09/12/2021 230,600 230,600 0,00 230,600 230,600 144.639.745
08/12/2021 230,600 230,600 0,00 230,600 230,600 221.534.021
07/12/2021 230,600 230,600 0,00 230,600 230,600 170.695.046
06/12/2021 230,600 230,600 0,00 230,600 230,600 143.535.557
03/12/2021 230,600 230,600 0,00 230,600 230,600 169.541.907
02/12/2021 230,600 230,600 0,00 230,600 230,600 197.930.108
01/12/2021 230,600 230,600 7,16 230,600 230,600 203.999.670
30/11/2021 215,200 215,200 0,00 215,200 215,200 369.395.356
29/11/2021 215,200 215,200 0,00 215,200 215,200 240.648.515
26/11/2021 215,200 215,200 0,99 215,200 215,200 453.059.956
25/11/2021 213,100 213,100 0,00 213,100 213,100 118.560.496
24/11/2021 213,100 213,100 0,00 213,100 213,100 174.078.118
23/11/2021 213,100 213,100 0,00 213,100 213,100 196.115.749
22/11/2021 213,100 213,100 0,00 213,100 213,100 204.208.216
19/11/2021 213,100 213,100 0,61 213,100 213,100 278.697.655
18/11/2021 211,800 211,800 0,00 211,800 211,800 181.599.355
17/11/2021 211,800 211,800 0,00 211,800 211,800 139.172.935
16/11/2021 211,800 211,800 0,00 211,800 211,800 155.279.185
15/11/2021 211,800 211,800 0,00 211,800 211,800 144.108.170
12/11/2021 211,800 211,800 0,00 211,800 211,800 119.663.126
11/11/2021 211,800 211,800 0,67 211,800 211,800 150.325.801
10/11/2021 210,400 210,400 0,00 210,400 210,400 146.839.488
09/11/2021 210,400 210,400 0,00 210,400 210,400 132.145.839
08/11/2021 210,400 210,400 0,00 210,400 210,400 135.353.578
05/11/2021 210,400 210,400 0,00 210,400 210,400 193.267.231
04/11/2021 210,400 210,400 0,00 210,400 210,400 221.406.644
03/11/2021 210,400 210,400 2,04 210,400 210,400 162.875.208
02/11/2021 206,200 206,200 0,19 206,200 206,200 130.170.236
01/11/2021 205,800 205,800 0,29 205,800 205,800 164.893.856
29/10/2021 205,200 205,200 8,17 205,200 205,200 228.787.434
28/10/2021 189,700 189,700 0,00 189,700 189,700 180.331.985
27/10/2021 189,700 189,700 0,00 189,700 189,700 167.907.900
26/10/2021 189,700 189,700 0,00 189,700 189,700 137.320.733
25/10/2021 189,700 189,700 0,00 189,700 189,700 159.716.368
22/10/2021 189,700 189,700 0,00 189,700 189,700 134.363.782
21/10/2021 189,700 189,700 0,00 189,700 189,700 153.309.270
20/10/2021 189,700 189,700 0,00 189,700 189,700 160.127.045
19/10/2021 189,700 189,700 0,00 189,700 189,700 160.869.856
18/10/2021 189,700 189,700 0,00 189,700 189,700 139.680.509
15/10/2021 189,700 189,700 0,00 189,700 189,700 217.374.342
14/10/2021 189,700 189,700 0,00 189,700 189,700 155.212.841
13/10/2021 189,700 189,700 0,00 189,700 189,700 191.875.276
12/10/2021 189,700 189,700 0,00 189,700 189,700 163.366.117
11/10/2021 189,700 189,700 0,00 189,700 189,700 125.070.915
08/10/2021 189,700 189,700 5,39 189,700 189,700 141.240.944
07/10/2021 180,000 180,000 0,00 180,000 180,000 201.215.183
06/10/2021 180,000 180,000 0,00 180,000 180,000 183.948.057
05/10/2021 180,000 180,000 0,00 180,000 180,000 169.714.169
04/10/2021 180,000 180,000 0,00 180,000 180,000 149.564.582
01/10/2021 180,000 180,000 0,00 180,000 180,000 182.239.783
30/09/2021 180,000 180,000 0,00 180,000 180,000 195.050.375
29/09/2021 180,000 180,000 1,24 180,000 180,000 178.659.791
28/09/2021 177,800 177,800 0,00 177,800 177,800 207.454.041
27/09/2021 177,800 177,800 0,00 177,800 177,800 203.426.329
24/09/2021 177,800 177,800 0,00 177,800 177,800 140.557.903
23/09/2021 177,800 177,800 0,00 177,800 177,800 151.032.906
22/09/2021 177,800 177,800 0,00 177,800 177,800 173.512.889
21/09/2021 177,800 177,800 0,00 177,800 177,800 194.808.171
20/09/2021 177,800 177,800 0,00 177,800 177,800 277.154.721
17/09/2021 177,800 177,800 0,00 177,800 177,800 588.035.338
16/09/2021 177,800 177,800 0,00 177,800 177,800 186.043.187
15/09/2021 177,800 177,800 0,00 177,800 177,800 178.101.039
14/09/2021 177,800 177,800 0,00 177,800 177,800 128.772.989
13/09/2021 177,800 177,800 0,00 177,800 177,800 115.679.887
10/09/2021 177,800 177,800 0,00 177,800 177,800 139.696.368
09/09/2021 177,800 177,800 0,00 177,800 177,800 149.890.497
08/09/2021 177,800 177,800 0,00 177,800 177,800 155.622.488
07/09/2021 177,800 177,800 0,00 177,800 177,800 114.239.182
06/09/2021 177,800 177,800 0,00 177,800 177,800 67.762.282
03/09/2021 177,800 177,800 0,00 177,800 177,800 139.726.847
02/09/2021 177,800 177,800 0,00 177,800 177,800 100.427.476
01/09/2021 177,800 177,800 0,00 177,800 177,800 132.646.009
31/08/2021 177,800 177,800 0,00 177,800 177,800 185.162.958
30/08/2021 177,800 177,800 0,00 177,800 177,800 54.118.367
27/08/2021 177,800 177,800 0,00 177,800 177,800 74.733.218
26/08/2021 177,800 177,800 0,00 177,800 177,800 101.735.305
25/08/2021 177,800 177,800 0,00 177,800 177,800 128.024.018
24/08/2021 177,800 177,800 0,00 177,800 177,800 101.636.446
23/08/2021 177,800 177,800 0,00 177,800 177,800 91.085.092
20/08/2021 177,800 177,800 0,00 177,800 177,800 126.918.734
19/08/2021 177,800 177,800 0,00 177,800 177,800 137.588.092
18/08/2021 177,800 177,800 0,00 177,800 177,800 112.288.135
17/08/2021 177,800 177,800 0,00 177,800 177,800 128.850.890
16/08/2021 177,800 177,800 0,00 177,800 177,800 96.313.416
13/08/2021 177,800 177,800 0,00 177,800 177,800 90.564.914
12/08/2021 177,800 177,800 0,00 177,800 177,800 98.153.941
11/08/2021 177,800 177,800 0,00 177,800 177,800 112.210.316
10/08/2021 177,800 177,800 0,00 177,800 177,800 106.389.616

IBEX 35 IMP. (IBH)IBEX 35 IMP. (IBH)

0,000,00 %
233,60

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Publicidad