Histórico de cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
05/08/2022 25.839,100 25.887,500 0,08 25.982,600 25.737,100 144.261.253
04/08/2022 25.821,800 25.865,600 0,23 26.034,600 25.779,600 135.699.316
03/08/2022 25.642,100 25.805,500 0,56 25.866,400 25.565,200 146.693.608
02/08/2022 25.558,500 25.662,200 0,15 25.743,300 25.512,900 154.636.113
01/08/2022 25.873,200 25.624,100 -0,87 26.085,300 25.582,000 162.088.771
29/07/2022 25.794,900 25.849,300 0,88 26.012,800 25.779,400 249.071.384
28/07/2022 25.975,600 25.623,400 -0,49 25.976,700 25.339,800 250.669.573
27/07/2022 25.689,300 25.748,600 0,68 25.828,900 25.526,000 147.895.408
26/07/2022 25.558,000 25.574,800 -0,20 25.661,800 25.460,500 129.250.964
25/07/2022 25.419,100 25.625,600 0,42 25.681,900 25.404,000 124.363.140
22/07/2022 25.387,400 25.517,700 0,49 25.624,700 25.351,900 181.045.487
21/07/2022 25.306,400 25.394,500 -0,20 25.689,300 25.260,100 218.616.061
20/07/2022 25.826,600 25.446,000 -1,18 25.903,600 25.321,300 176.080.336
19/07/2022 25.095,000 25.750,800 2,03 25.865,200 25.077,600 201.692.327
18/07/2022 25.374,500 25.237,300 0,22 25.449,600 25.122,400 156.061.784
15/07/2022 24.789,400 25.182,800 1,81 25.256,900 24.740,100 197.816.146
14/07/2022 25.049,600 24.734,200 -1,77 25.107,900 24.609,100 197.271.705
13/07/2022 25.288,600 25.179,700 -0,87 25.362,600 25.010,500 198.608.876
12/07/2022 25.436,700 25.400,500 -0,63 25.579,500 25.014,800 365.803.639
11/07/2022 25.305,200 25.560,300 -0,43 25.669,900 25.291,400 130.231.886
08/07/2022 25.664,400 25.671,500 0,13 25.790,500 25.461,500 147.633.674
07/07/2022 25.335,000 25.638,000 2,19 25.658,200 25.246,900 200.236.456
06/07/2022 25.379,500 25.089,200 -0,11 25.446,000 25.061,000 249.441.852
05/07/2022 25.846,400 25.117,000 -2,26 25.906,300 25.117,000 193.250.430
04/07/2022 25.899,900 25.698,200 -0,18 25.945,900 25.698,200 117.450.752
01/07/2022 25.316,500 25.743,300 1,10 25.840,300 25.274,900 150.837.639
30/06/2022 25.451,300 25.462,400 -1,09 25.520,500 25.133,700 222.962.401
29/06/2022 25.887,900 25.743,300 -1,38 25.978,700 25.651,900 139.283.987
28/06/2022 26.036,900 26.103,800 0,91 26.283,600 25.981,500 127.855.259
27/06/2022 25.941,000 25.868,800 0,00 26.080,000 25.689,600 132.601.661
24/06/2022 25.503,200 25.869,500 1,70 25.926,500 25.443,900 174.310.918
23/06/2022 25.411,700 25.437,200 -0,48 25.646,200 25.211,200 195.483.191
22/06/2022 25.589,100 25.559,600 -1,10 25.710,500 25.312,400 162.162.436
21/06/2022 26.114,900 25.842,700 -0,61 26.237,400 25.802,600 157.761.594
20/06/2022 25.665,800 26.000,900 1,72 26.035,600 25.602,600 143.710.668
17/06/2022 25.437,500 25.561,300 0,84 25.844,200 25.183,800 395.310.897
16/06/2022 25.614,600 25.348,400 -1,18 25.643,700 25.212,500 162.994.821
15/06/2022 25.713,100 25.651,600 1,34 25.863,500 25.410,000 194.099.867
14/06/2022 25.854,600 25.311,200 -1,43 25.982,600 25.311,200 175.608.763
13/06/2022 26.058,300 25.678,000 -2,47 26.060,000 25.601,800 266.905.838
10/06/2022 27.185,200 26.328,500 -3,68 27.209,300 26.241,100 271.499.448
09/06/2022 27.645,900 27.334,300 -1,49 27.727,000 27.323,700 174.009.579
08/06/2022 27.845,900 27.746,900 0,01 27.869,000 27.584,700 145.183.028
07/06/2022 27.627,000 27.743,600 0,06 27.766,300 27.605,700 139.318.189
06/06/2022 27.571,300 27.727,100 1,28 27.777,200 27.513,200 124.143.407
03/06/2022 27.616,700 27.377,200 -0,22 27.638,700 27.319,300 95.868.677
02/06/2022 27.549,300 27.437,800 -0,03 27.591,600 27.327,500 103.691.218
01/06/2022 27.861,900 27.447,300 -1,01 27.956,000 27.414,400 163.198.369
31/05/2022 27.876,800 27.726,600 -0,89 27.949,800 27.680,700 314.821.874
30/05/2022 28.124,600 27.974,900 -0,03 28.168,700 27.896,100 159.281.102
27/05/2022 27.911,200 27.983,600 0,54 27.996,700 27.794,000 194.951.445
26/05/2022 27.519,800 27.834,100 1,47 27.873,000 27.493,700 203.819.822
25/05/2022 27.301,800 27.431,400 1,49 27.474,600 27.093,500 203.488.174
24/05/2022 26.748,300 27.027,600 0,06 27.099,100 26.724,200 207.033.040
23/05/2022 26.924,900 27.010,600 1,67 27.010,600 26.662,800 166.876.429
20/05/2022 26.507,100 26.568,100 0,93 26.763,800 26.479,200 172.383.310
19/05/2022 26.342,700 26.322,500 -0,83 26.418,400 26.121,000 155.481.621
18/05/2022 26.593,000 26.542,800 0,01 26.761,900 26.475,400 156.404.031
17/05/2022 26.375,800 26.540,700 1,46 26.582,100 26.333,200 156.305.166
16/05/2022 26.046,000 26.158,700 0,21 26.251,000 25.942,800 118.777.695
13/05/2022 25.849,900 26.103,200 1,70 26.103,200 25.810,600 148.599.620
12/05/2022 25.613,000 25.667,600 -1,35 25.845,000 25.461,300 202.060.038
11/05/2022 25.623,200 26.018,800 2,18 26.031,700 25.473,700 199.584.116
10/05/2022 25.713,500 25.464,200 0,00 25.839,000 25.463,300 204.415.904
09/05/2022 25.895,800 25.464,200 -2,20 26.150,000 25.464,200 192.928.660
06/05/2022 26.265,700 26.036,000 -1,34 26.300,400 25.915,900 314.494.012
05/05/2022 27.019,300 26.388,700 -0,77 27.065,900 26.366,400 252.403.203
04/05/2022 26.923,200 26.594,400 -1,04 26.943,600 26.588,000 158.306.410
03/05/2022 26.604,900 26.875,100 1,83 26.875,100 26.521,500 173.278.146
02/05/2022 26.653,900 26.392,700 -1,73 26.790,600 26.123,800 158.843.837
29/04/2022 26.817,200 26.856,500 0,85 26.960,000 26.674,300 218.569.866
28/04/2022 26.627,800 26.631,000 0,79 26.764,700 26.329,500 234.735.807
27/04/2022 26.361,100 26.422,000 0,45 26.513,200 26.008,400 243.349.219
26/04/2022 27.083,600 26.302,400 -1,58 27.126,900 26.290,000 321.479.299
25/04/2022 26.590,500 26.724,300 -0,90 26.978,100 26.526,300 189.832.635
22/04/2022 27.146,200 26.966,200 -1,84 27.391,500 26.966,200 220.990.195
21/04/2022 27.397,900 27.472,200 0,51 27.668,700 27.347,600 208.123.834
20/04/2022 27.146,800 27.331,500 0,87 27.477,100 27.136,000 188.717.443
19/04/2022 27.041,000 27.096,200 -0,06 27.184,200 26.863,000 157.016.982
14/04/2022 26.887,200 27.111,800 1,20 27.291,900 26.822,100 172.576.234
13/04/2022 26.552,400 26.791,400 0,46 26.791,400 26.527,600 161.724.261
12/04/2022 26.321,500 26.667,700 -0,08 26.774,500 26.258,300 194.796.771
11/04/2022 26.640,800 26.689,400 -0,25 26.851,800 26.562,100 167.801.785
08/04/2022 26.620,400 26.756,100 1,64 26.814,600 26.559,200 175.189.117
07/04/2022 26.462,600 26.323,800 -0,17 26.845,400 26.273,000 223.340.338
06/04/2022 26.739,600 26.369,500 -1,32 26.846,800 26.170,400 273.331.920
05/04/2022 26.421,900 26.721,100 1,20 26.773,900 26.356,700 180.391.535
04/04/2022 26.442,400 26.403,500 0,20 26.482,900 26.131,200 141.856.885
01/04/2022 26.281,200 26.350,500 0,69 26.441,400 26.161,700 150.411.470
31/03/2022 26.540,700 26.169,000 -1,23 26.612,700 26.169,000 220.117.457
30/03/2022 26.596,900 26.495,800 -0,71 26.640,800 26.366,700 185.389.001
29/03/2022 26.177,200 26.684,500 2,98 26.704,500 26.081,000 257.812.173
28/03/2022 25.886,300 25.913,500 0,43 26.285,400 25.883,600 167.961.816
25/03/2022 25.750,200 25.802,000 0,31 25.902,700 25.665,300 156.189.016
24/03/2022 25.867,900 25.722,800 -0,28 25.954,800 25.628,000 175.543.509
23/03/2022 26.365,600 25.795,100 -1,87 26.395,400 25.795,100 184.043.567
22/03/2022 26.073,500 26.286,900 1,17 26.286,900 26.018,900 176.349.761
21/03/2022 26.082,700 25.983,300 -0,34 26.220,100 25.983,300 149.776.390
18/03/2022 26.082,500 26.071,400 0,09 26.122,500 25.735,600 336.645.782
17/03/2022 26.049,700 26.048,400 0,38 26.153,100 25.755,700 243.534.762
16/03/2022 25.943,600 25.950,600 1,75 26.245,300 25.777,800 331.698.460
15/03/2022 25.232,500 25.503,900 0,02 25.660,700 25.059,700 238.010.137
14/03/2022 25.477,300 25.498,600 1,13 25.743,200 25.362,100 236.741.436
11/03/2022 25.125,600 25.212,700 0,90 25.934,800 24.983,600 333.210.296
10/03/2022 25.296,200 24.987,200 -1,15 25.383,100 24.764,100 320.297.843
09/03/2022 24.888,200 25.277,700 4,88 25.277,700 24.699,300 358.258.689
08/03/2022 23.466,300 24.102,000 1,82 24.536,500 23.429,300 372.800.452
07/03/2022 23.273,500 23.672,100 -0,99 24.059,600 22.567,000 469.180.442
04/03/2022 24.754,900 23.908,400 -3,63 24.773,300 23.902,600 395.646.286
03/03/2022 25.680,500 24.808,100 -3,72 25.855,200 24.705,800 297.390.253
02/03/2022 25.213,800 25.766,800 1,62 25.921,600 24.993,200 339.701.756
01/03/2022 26.196,300 25.355,500 -3,43 26.352,900 25.355,500 360.174.602
28/02/2022 25.686,800 26.256,500 -0,09 26.322,400 25.661,200 396.635.829
25/02/2022 25.527,700 26.279,400 3,51 26.310,100 25.355,300 381.377.544
24/02/2022 25.024,100 25.387,200 -2,86 25.559,900 24.921,400 526.124.664
23/02/2022 26.383,700 26.135,400 -0,63 26.653,900 26.044,400 190.892.292
22/02/2022 25.672,100 26.299,800 0,05 26.479,400 25.585,800 231.609.070
21/02/2022 26.749,800 26.286,600 -1,18 26.836,300 26.132,000 164.763.040
18/02/2022 26.873,200 26.599,600 -0,94 26.965,000 26.519,400 189.687.529
17/02/2022 26.981,500 26.850,700 -0,76 27.094,100 26.729,100 171.634.339
16/02/2022 27.047,000 27.055,700 0,22 27.243,900 26.873,000 171.253.120
15/02/2022 26.414,200 26.996,100 1,68 27.005,600 26.386,600 207.323.920
14/02/2022 26.574,800 26.549,500 -2,55 26.764,400 26.335,100 310.665.365
11/02/2022 27.224,900 27.244,100 -0,99 27.353,600 27.146,200 213.210.707
10/02/2022 27.472,700 27.517,100 0,45 27.597,500 27.309,300 281.274.127
09/02/2022 27.053,800 27.393,700 1,98 27.405,500 26.992,800 262.478.847
08/02/2022 26.554,000 26.861,700 1,36 26.947,400 26.545,400 282.897.636
07/02/2022 26.781,800 26.502,000 -0,36 26.784,900 26.348,900 255.601.383
04/02/2022 27.069,100 26.597,700 -1,15 27.157,300 26.479,400 314.163.077
03/02/2022 26.920,100 26.907,500 -0,27 27.050,600 26.816,800 276.245.229
02/02/2022 27.179,700 26.981,200 -0,16 27.204,200 26.981,200 182.818.472
01/02/2022 26.873,000 27.023,100 1,32 27.079,900 26.832,000 208.657.027
31/01/2022 26.923,500 26.670,300 0,03 26.956,200 26.521,000 213.539.007
28/01/2022 26.960,000 26.661,100 -1,10 26.980,900 26.367,300 187.559.071
27/01/2022 26.338,100 26.958,800 0,99 27.066,000 26.289,500 267.817.913
26/01/2022 26.400,300 26.693,300 1,66 26.929,300 26.400,300 206.013.662
25/01/2022 26.286,300 26.257,500 0,73 26.413,600 26.039,000 200.726.017
24/01/2022 26.792,400 26.066,600 -3,18 26.858,100 25.891,900 275.306.615
21/01/2022 26.940,800 26.923,800 -1,36 27.128,600 26.699,100 227.841.097
20/01/2022 27.210,100 27.295,300 0,45 27.329,600 27.057,300 162.948.939
19/01/2022 27.117,500 27.172,300 -0,08 27.426,200 27.092,000 226.234.793
18/01/2022 27.288,100 27.193,200 -0,65 27.314,600 27.131,600 158.132.334
17/01/2022 27.385,900 27.369,800 0,36 27.456,100 27.340,900 136.556.847
14/01/2022 27.138,200 27.270,300 -0,09 27.281,300 27.063,200 158.545.860
13/01/2022 27.095,000 27.294,300 0,53 27.294,900 27.088,200 155.323.197
12/01/2022 27.245,200 27.150,100 0,16 27.254,600 27.101,900 164.262.551
11/01/2022 27.009,100 27.105,400 0,56 27.210,900 26.991,100 169.260.687
10/01/2022 27.151,200 26.953,800 -0,29 27.165,800 26.869,000 183.558.348
07/01/2022 27.122,600 27.031,300 -0,34 27.169,600 26.900,800 170.218.740
06/01/2022 26.730,700 27.123,000 -0,01 27.123,000 26.626,500 174.962.408
05/01/2022 27.152,800 27.125,800 -0,03 27.220,900 27.055,800 146.051.733
04/01/2022 27.209,600 27.132,900 0,39 27.251,100 27.098,700 192.378.129
03/01/2022 26.928,100 27.026,300 0,55 27.171,100 26.914,700 117.500.877
30/12/2021 26.724,700 26.878,000 0,51 26.921,700 26.716,900 127.210.396
29/12/2021 26.787,600 26.742,400 -0,18 26.816,200 26.642,400 110.775.607
28/12/2021 26.582,500 26.789,300 0,78 26.834,700 26.567,700 90.378.124
27/12/2021 26.238,500 26.580,800 0,68 26.618,300 26.230,300 93.359.066
23/12/2021 26.134,000 26.400,700 1,24 26.474,500 26.110,800 142.486.902
22/12/2021 25.858,700 26.078,300 0,85 26.086,400 25.813,400 115.841.006
21/12/2021 25.706,200 25.857,600 1,76 25.878,100 25.510,200 143.384.537
20/12/2021 25.007,200 25.410,000 -0,83 25.500,300 24.916,900 172.112.633
17/12/2021 25.666,000 25.623,500 -0,78 25.724,700 25.423,700 323.190.603
16/12/2021 25.837,500 25.824,200 1,27 25.989,700 25.752,800 198.862.600
15/12/2021 25.807,900 25.500,700 -1,24 25.808,400 25.479,000 147.413.760
14/12/2021 25.767,200 25.819,700 0,67 25.922,000 25.750,900 163.938.866
13/12/2021 25.816,000 25.647,600 -0,45 25.913,400 25.545,800 140.412.001
10/12/2021 25.728,400 25.763,300 -0,47 25.917,800 25.699,300 116.318.729
09/12/2021 26.159,900 25.884,700 -0,93 26.159,900 25.868,400 144.639.745
08/12/2021 26.270,700 26.127,300 -0,95 26.447,800 26.078,400 221.534.021
07/12/2021 26.250,500 26.377,400 1,42 26.381,800 26.109,700 170.695.046
06/12/2021 25.633,300 26.008,000 2,40 26.029,900 25.542,600 143.535.557
03/12/2021 25.803,100 25.398,000 -0,71 25.806,600 25.301,100 169.541.907
02/12/2021 25.651,100 25.580,000 -1,80 25.855,100 25.467,500 197.930.108
01/12/2021 25.754,600 26.047,900 1,96 26.114,400 25.707,300 203.999.670
30/11/2021 25.632,800 25.546,100 -1,77 25.881,100 25.409,500 369.395.356
29/11/2021 26.120,400 26.007,700 0,63 26.336,200 25.935,400 240.648.515
26/11/2021 26.408,400 25.846,100 -4,94 26.410,300 25.797,600 453.059.956
25/11/2021 27.105,400 27.187,900 0,56 27.216,100 27.046,800 118.560.496
24/11/2021 27.136,200 27.037,300 -0,26 27.263,600 26.936,400 174.078.118
23/11/2021 26.951,700 27.108,400 -0,07 27.287,700 26.754,900 196.115.749
22/11/2021 27.034,600 27.127,500 0,78 27.204,300 26.869,200 204.208.216
19/11/2021 27.497,200 26.918,100 -1,67 27.536,500 26.795,000 278.697.655
18/11/2021 27.620,500 27.375,300 -1,00 27.713,700 27.321,800 181.599.355
17/11/2021 27.767,300 27.652,700 -0,52 27.815,500 27.652,700 139.172.935
16/11/2021 27.928,800 27.796,500 -0,61 28.035,900 27.788,300 155.279.185
15/11/2021 27.769,500 27.967,100 0,16 27.995,000 27.649,700 144.108.170
12/11/2021 27.913,300 27.921,500 -0,13 27.960,800 27.812,000 119.663.126
11/11/2021 28.065,000 27.956,500 -0,53 28.177,700 27.915,800 150.325.801
10/11/2021 27.862,000 28.104,600 0,74 28.131,900 27.862,000 146.839.488
09/11/2021 27.809,500 27.899,000 0,05 28.063,800 27.801,800 132.145.839
08/11/2021 28.074,500 27.886,200 -0,66 28.150,000 27.882,400 135.353.578
05/11/2021 27.778,300 28.070,100 1,01 28.173,200 27.672,300 193.267.231
04/11/2021 27.838,700 27.789,900 0,10 27.964,300 27.703,500 221.406.644
03/11/2021 27.928,800 27.763,200 -0,78 27.929,500 27.636,300 162.875.208
02/11/2021 28.131,100 27.981,000 -0,83 28.154,900 27.969,500 130.170.236
01/11/2021 27.860,200 28.216,000 1,39 28.263,700 27.844,200 164.893.856
29/10/2021 27.677,700 27.830,400 0,53 27.830,400 27.482,700 228.787.434
28/10/2021 27.469,400 27.684,700 0,60 27.698,200 27.354,200 180.331.985
27/10/2021 27.574,600 27.520,700 -0,33 27.603,000 27.377,400 167.907.900
26/10/2021 27.372,100 27.610,600 0,90 27.687,100 27.347,200 137.320.733
25/10/2021 27.403,300 27.363,200 0,16 27.494,300 27.274,100 159.716.368
22/10/2021 27.453,300 27.318,500 -0,42 27.482,100 27.318,500 134.363.782
21/10/2021 27.490,100 27.434,900 -0,82 27.574,000 27.385,800 153.309.270
20/10/2021 27.509,700 27.660,600 0,24 27.722,300 27.479,700 160.127.045
19/10/2021 27.469,200 27.594,300 0,67 27.667,000 27.431,400 160.869.856
18/10/2021 27.551,400 27.409,500 -0,68 27.589,100 27.254,100 139.680.509
15/10/2021 27.506,700 27.596,500 0,81 27.656,200 27.434,300 217.374.342
14/10/2021 27.430,300 27.375,500 0,49 27.609,300 27.265,600 155.212.841
13/10/2021 27.344,500 27.241,800 -0,61 27.384,900 27.180,400 191.875.276
12/10/2021 26.988,700 27.409,200 0,41 27.409,200 26.868,900 163.366.117
11/10/2021 27.396,300 27.296,000 -0,63 27.500,300 27.223,800 125.070.915
08/10/2021 27.493,800 27.467,800 0,02 27.608,000 27.396,500 141.240.944
07/10/2021 27.212,800 27.461,700 2,14 27.497,000 27.199,500 201.215.183
06/10/2021 27.208,000 26.886,400 -1,71 27.208,000 26.729,600 183.948.057
05/10/2021 26.969,200 27.353,100 1,54 27.353,100 26.916,400 169.714.169
04/10/2021 26.963,500 26.937,600 -0,09 27.214,600 26.871,100 149.564.582
01/10/2021 26.602,100 26.961,300 0,04 26.986,600 26.518,100 182.239.783
30/09/2021 27.412,800 26.951,500 -0,94 27.436,500 26.917,100 195.050.375
29/09/2021 26.999,000 27.206,200 1,28 27.256,000 26.913,800 178.659.791
28/09/2021 27.617,900 26.862,500 -2,59 27.675,000 26.862,500 207.454.041
27/09/2021 27.340,800 27.577,800 1,46 27.605,400 27.204,900 203.426.329
24/09/2021 27.098,900 27.180,200 -0,04 27.257,300 27.064,800 140.557.903
23/09/2021 27.208,500 27.191,700 0,78 27.287,800 27.121,200 151.032.906
22/09/2021 27.078,700 26.981,800 0,60 27.081,900 26.872,400 173.512.889
21/09/2021 26.682,500 26.821,300 1,16 26.980,000 26.682,100 194.808.171
20/09/2021 26.461,700 26.513,400 -1,20 26.620,100 26.193,900 277.154.721
17/09/2021 26.928,700 26.836,300 0,31 27.134,600 26.836,300 588.035.338
16/09/2021 26.535,400 26.753,000 1,14 26.825,800 26.529,700 186.043.187
15/09/2021 26.819,200 26.452,000 -1,65 26.872,400 26.432,400 178.101.039
14/09/2021 26.953,600 26.895,100 -0,41 27.103,400 26.808,400 128.772.989
13/09/2021 26.726,100 27.005,400 1,39 27.071,500 26.715,400 115.679.887
10/09/2021 27.039,700 26.635,500 -1,20 27.056,000 26.553,200 139.696.368
09/09/2021 26.900,400 26.958,200 -0,43 27.043,700 26.727,100 149.890.497
08/09/2021 27.113,500 27.074,900 -0,63 27.300,900 26.797,400 155.622.488
07/09/2021 27.232,500 27.245,700 0,14 27.261,900 27.104,800 114.239.182
06/09/2021 27.238,900 27.208,300 0,21 27.311,300 27.183,800 67.762.282
03/09/2021 27.508,300 27.152,200 -1,31 27.521,300 27.117,200 139.726.847
02/09/2021 27.497,400 27.511,700 -0,11 27.632,300 27.440,200 100.427.476
01/09/2021 27.350,600 27.542,700 1,64 27.738,900 27.346,400 132.646.009
31/08/2021 27.206,500 27.099,100 -0,24 27.303,000 26.905,100 185.162.958
30/08/2021 27.339,400 27.164,100 -0,61 27.373,400 27.118,600 54.118.367
27/08/2021 27.256,900 27.330,400 0,33 27.336,400 27.105,900 74.733.218
26/08/2021 27.401,300 27.240,200 -0,94 27.404,700 27.232,300 101.735.305
25/08/2021 27.421,400 27.499,600 0,32 27.568,800 27.407,300 128.024.018
24/08/2021 27.562,300 27.411,200 -0,22 27.602,400 27.214,500 101.636.446
23/08/2021 27.486,000 27.471,000 0,59 27.538,000 27.295,900 91.085.092
20/08/2021 27.233,500 27.309,300 0,15 27.388,300 27.114,000 126.918.734
19/08/2021 27.030,900 27.269,100 -0,76 27.422,500 26.984,300 137.588.092
18/08/2021 27.112,400 27.477,400 1,18 27.502,400 27.096,700 112.288.135
17/08/2021 27.170,600 27.157,300 -0,68 27.201,900 27.058,300 128.850.890
16/08/2021 27.360,300 27.344,000 -0,81 27.507,400 27.263,100 96.313.416
13/08/2021 27.529,500 27.568,200 0,23 27.616,800 27.501,800 90.564.914
12/08/2021 27.486,600 27.505,800 0,04 27.567,500 27.450,900 98.153.941
11/08/2021 27.313,800 27.494,600 0,86 27.512,100 27.298,900 112.210.316
10/08/2021 27.172,000 27.259,500 0,37 27.272,200 27.086,100 106.389.616

IBEX 35 DIV. (IBD)IBEX 35 DIV. (IBD)

310,101,20 %
26.197,60

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Publicidad