Histórico de cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
05/08/2022 3.377,000 3.389,700 0,17 3.414,600 3.350,300 144.261.253
04/08/2022 3.372,500 3.384,000 0,47 3.428,100 3.361,500 135.699.316
03/08/2022 3.325,800 3.368,300 1,12 3.384,100 3.305,900 146.693.608
02/08/2022 3.304,200 3.331,100 0,29 3.352,100 3.292,400 154.636.113
01/08/2022 3.386,500 3.321,400 -1,74 3.442,000 3.310,300 162.088.771
29/07/2022 3.366,200 3.380,300 1,76 3.422,700 3.362,100 249.071.384
28/07/2022 3.413,400 3.321,700 -0,97 3.413,700 3.247,800 250.669.573
27/07/2022 3.339,000 3.354,300 1,36 3.375,100 3.296,800 147.895.408
26/07/2022 3.305,100 3.309,400 -0,40 3.332,000 3.279,800 129.250.964
25/07/2022 3.269,300 3.322,600 0,84 3.337,200 3.265,400 124.363.140
22/07/2022 3.261,300 3.294,800 0,97 3.322,200 3.252,200 181.045.487
21/07/2022 3.240,400 3.263,100 -0,40 3.339,000 3.228,500 218.616.061
20/07/2022 3.375,500 3.276,300 -2,37 3.395,600 3.243,900 176.080.336
19/07/2022 3.188,200 3.355,800 4,07 3.385,000 3.183,800 201.692.327
18/07/2022 3.259,600 3.224,600 0,43 3.278,700 3.195,300 156.061.784
15/07/2022 3.112,200 3.210,700 3,63 3.229,300 3.099,800 197.816.146
14/07/2022 3.178,800 3.098,300 -3,54 3.193,600 3.066,500 197.271.705
13/07/2022 3.240,000 3.212,000 -1,74 3.259,000 3.168,400 198.608.876
12/07/2022 3.278,400 3.269,000 -1,25 3.315,400 3.169,100 365.803.639
11/07/2022 3.244,100 3.310,400 -0,87 3.339,000 3.240,500 130.231.886
08/07/2022 3.337,600 3.339,400 -0,55 3.370,500 3.284,700 147.633.674
07/07/2022 3.280,100 3.357,800 4,38 3.362,900 3.257,500 200.236.456
06/07/2022 3.291,600 3.217,000 -0,27 3.308,700 3.209,800 249.441.852
05/07/2022 3.418,000 3.225,800 -4,96 3.433,800 3.225,800 193.250.430
04/07/2022 3.447,400 3.394,100 -0,35 3.459,600 3.394,100 117.450.752
01/07/2022 3.294,100 3.406,000 1,91 3.431,400 3.283,200 150.837.639
30/06/2022 3.339,200 3.342,100 -2,18 3.357,500 3.254,900 222.962.401
29/06/2022 3.455,700 3.416,600 -3,11 3.480,100 3.392,000 139.283.987
28/06/2022 3.508,500 3.526,400 1,82 3.574,600 3.493,800 127.855.259
27/06/2022 3.482,900 3.463,500 -0,04 3.520,100 3.415,500 132.601.661
24/06/2022 3.368,400 3.464,800 3,40 3.479,900 3.352,700 174.310.918
23/06/2022 3.344,200 3.351,000 -0,96 3.406,200 3.291,100 195.483.191
22/06/2022 3.391,300 3.383,400 -2,19 3.423,700 3.317,200 162.162.436
21/06/2022 3.532,500 3.459,200 -1,22 3.565,500 3.448,400 157.761.594
20/06/2022 3.413,100 3.501,800 3,44 3.511,000 3.396,300 143.710.668
17/06/2022 3.352,900 3.385,400 1,68 3.459,700 3.286,200 395.310.897
16/06/2022 3.400,200 3.329,500 -2,36 3.407,900 3.293,300 162.994.821
15/06/2022 3.426,200 3.410,100 2,69 3.465,600 3.346,700 194.099.867
14/06/2022 3.465,600 3.320,900 -2,86 3.499,700 3.320,900 175.608.763
13/06/2022 3.522,500 3.418,600 -4,94 3.522,900 3.397,700 266.905.838
10/06/2022 3.839,700 3.596,300 -7,36 3.846,500 3.571,600 271.499.448
09/06/2022 3.971,900 3.882,100 -2,97 3.995,300 3.879,000 174.009.579
08/06/2022 4.029,600 4.001,100 0,02 4.036,300 3.954,300 145.183.028
07/06/2022 3.966,400 4.000,100 0,12 4.006,600 3.960,300 139.318.189
06/06/2022 3.951,000 3.995,300 2,55 4.009,600 3.934,500 124.143.407
03/06/2022 3.964,100 3.895,800 -0,44 3.970,500 3.879,300 95.868.677
02/06/2022 3.945,000 3.913,100 -0,07 3.957,100 3.881,700 103.691.218
01/06/2022 4.035,600 3.915,900 -2,36 4.062,800 3.906,400 163.198.369
31/05/2022 4.054,300 4.010,400 -1,78 4.075,600 3.997,000 314.821.874
30/05/2022 4.126,600 4.082,900 -0,06 4.139,500 4.059,900 159.281.102
27/05/2022 4.064,400 4.085,500 1,01 4.089,200 4.030,300 194.951.445
26/05/2022 3.954,600 4.044,700 2,94 4.055,800 3.947,000 203.819.822
25/05/2022 3.892,700 3.929,300 2,99 3.941,400 3.833,900 203.488.174
24/05/2022 3.736,400 3.815,300 0,13 3.835,400 3.729,600 207.033.040
23/05/2022 3.786,700 3.810,500 3,33 3.810,500 3.713,900 166.876.429
20/05/2022 3.670,900 3.687,700 1,87 3.741,400 3.663,200 172.383.310
19/05/2022 3.625,800 3.620,100 -1,66 3.646,700 3.564,300 155.481.621
18/05/2022 3.695,200 3.681,300 0,02 3.742,100 3.662,500 156.404.031
17/05/2022 3.635,700 3.680,700 2,92 3.692,000 3.624,000 156.305.166
16/05/2022 3.545,500 3.576,300 0,37 3.601,500 3.517,400 118.777.695
13/05/2022 3.494,900 3.563,000 3,36 3.563,000 3.484,400 148.599.620
12/05/2022 3.432,300 3.447,200 -2,70 3.495,500 3.391,000 202.060.038
11/05/2022 3.437,300 3.542,800 4,26 3.546,300 3.397,400 199.584.116
10/05/2022 3.464,500 3.398,000 0,00 3.498,000 3.397,700 204.415.904
09/05/2022 3.515,900 3.398,000 -4,39 3.585,300 3.398,000 192.928.660
06/05/2022 3.617,800 3.554,200 -2,67 3.627,400 3.521,000 314.494.012
05/05/2022 3.827,700 3.651,800 -1,55 3.840,700 3.645,600 252.403.203
04/05/2022 3.801,900 3.709,200 -2,09 3.807,600 3.707,300 158.306.410
03/05/2022 3.713,400 3.788,300 3,66 3.788,300 3.690,300 173.278.146
02/05/2022 3.728,300 3.654,700 -3,45 3.766,800 3.578,800 158.843.837
29/04/2022 3.774,400 3.785,400 1,69 3.814,300 3.734,500 218.569.866
28/04/2022 3.721,500 3.722,400 0,81 3.759,600 3.638,500 234.735.807
27/04/2022 3.675,400 3.692,400 0,91 3.717,700 3.577,200 243.349.219
26/04/2022 3.879,900 3.659,100 -3,15 3.892,100 3.655,500 321.479.299
25/04/2022 3.740,100 3.778,300 -1,80 3.850,700 3.721,800 189.832.635
22/04/2022 3.899,700 3.847,400 -3,68 3.971,000 3.847,400 220.990.195
21/04/2022 3.973,000 3.994,500 1,03 4.051,400 3.958,400 208.123.834
20/04/2022 3.900,800 3.953,800 1,74 3.995,500 3.897,700 188.717.443
19/04/2022 3.870,400 3.886,300 -0,12 3.911,500 3.819,300 157.016.982
14/04/2022 3.826,900 3.890,800 1,89 3.942,000 3.808,300 172.576.234
13/04/2022 3.751,000 3.818,800 0,93 3.818,800 3.743,900 161.724.261
12/04/2022 3.685,400 3.783,700 -0,16 3.814,100 3.667,400 194.796.771
11/04/2022 3.776,100 3.789,900 -0,50 3.836,100 3.753,600 167.801.785
08/04/2022 3.770,900 3.808,900 3,28 3.825,300 3.753,700 175.189.117
07/04/2022 3.726,700 3.687,800 -0,35 3.834,200 3.673,500 223.340.338
06/04/2022 3.806,200 3.700,600 -3,28 3.836,800 3.643,700 273.331.920
05/04/2022 3.741,200 3.825,900 2,41 3.840,800 3.722,700 180.391.535
04/04/2022 3.747,000 3.736,000 0,40 3.758,400 3.659,100 141.856.885
01/04/2022 3.701,700 3.721,100 1,39 3.746,600 3.668,200 150.411.470
31/03/2022 3.775,900 3.670,200 -2,47 3.796,300 3.670,200 220.117.457
30/03/2022 3.792,000 3.763,100 -1,49 3.804,600 3.726,100 185.389.001
29/03/2022 3.678,700 3.819,900 5,95 3.825,400 3.651,900 257.812.173
28/03/2022 3.597,800 3.605,300 0,84 3.708,400 3.597,100 167.961.816
25/03/2022 3.561,000 3.575,300 0,61 3.603,200 3.537,600 156.189.016
24/03/2022 3.593,700 3.553,500 -0,56 3.617,800 3.527,200 175.543.509
23/03/2022 3.734,600 3.573,500 -3,74 3.743,000 3.573,500 184.043.567
22/03/2022 3.652,900 3.712,400 2,33 3.712,400 3.637,600 176.349.761
21/03/2022 3.655,600 3.627,700 -0,68 3.694,000 3.627,700 149.776.390
18/03/2022 3.655,500 3.652,400 0,13 3.666,700 3.558,300 336.645.782
17/03/2022 3.647,800 3.647,500 0,75 3.676,700 3.565,800 243.534.762
16/03/2022 3.618,200 3.620,200 3,51 3.700,900 3.572,800 331.698.460
15/03/2022 3.423,300 3.497,600 0,04 3.540,600 3.375,900 238.010.137
14/03/2022 3.490,400 3.496,200 2,27 3.562,500 3.459,200 236.741.436
11/03/2022 3.395,300 3.418,700 1,80 3.612,800 3.357,100 333.210.296
10/03/2022 3.442,200 3.358,100 -2,30 3.465,700 3.297,400 320.297.843
09/03/2022 3.335,900 3.437,100 9,76 3.437,100 3.286,800 358.258.689
08/03/2022 2.969,300 3.131,600 3,63 3.242,600 2.959,800 372.800.452
07/03/2022 2.919,100 3.021,900 -1,98 3.121,800 2.736,900 469.180.442
04/03/2022 3.309,600 3.082,800 -7,25 3.314,500 3.081,200 395.646.286
03/03/2022 3.567,000 3.323,800 -7,44 3.615,700 3.295,300 297.390.253
02/03/2022 3.439,300 3.591,000 3,24 3.633,500 3.378,800 339.701.756
01/03/2022 3.717,300 3.478,200 -6,86 3.761,900 3.478,200 360.174.602
28/02/2022 3.572,300 3.734,500 -0,17 3.753,200 3.564,900 396.635.829
25/02/2022 3.533,900 3.741,000 7,03 3.749,400 3.486,400 381.377.544
24/02/2022 3.392,300 3.495,300 -5,73 3.544,300 3.363,100 526.124.664
23/02/2022 3.778,500 3.707,600 -1,25 3.855,600 3.681,600 190.892.292
22/02/2022 3.575,300 3.754,500 0,10 3.805,700 3.550,700 231.609.070
21/02/2022 3.884,500 3.750,700 -2,35 3.909,400 3.706,100 164.763.040
18/02/2022 3.920,800 3.841,100 -1,87 3.947,600 3.817,700 189.687.529
17/02/2022 3.952,700 3.914,300 -1,51 3.985,800 3.878,500 171.634.339
16/02/2022 3.971,900 3.974,400 0,44 4.029,600 3.920,900 171.253.120
15/02/2022 3.789,200 3.957,000 3,36 3.959,700 3.781,200 207.323.920
14/02/2022 3.835,700 3.828,200 -5,10 3.891,900 3.764,700 310.665.365
11/02/2022 4.028,200 4.033,900 -1,98 4.066,700 4.004,600 213.210.707
10/02/2022 4.102,300 4.115,500 0,90 4.139,500 4.053,600 281.274.127
09/02/2022 3.979,600 4.078,800 3,96 4.082,200 3.961,700 262.478.847
08/02/2022 3.834,700 3.923,400 2,71 3.948,100 3.832,300 282.897.636
07/02/2022 3.900,700 3.819,700 -0,72 3.901,600 3.775,500 255.601.383
04/02/2022 3.985,400 3.847,400 -2,30 4.011,200 3.812,700 314.163.077
03/02/2022 3.941,800 3.938,100 -0,55 3.980,100 3.911,400 276.245.229
02/02/2022 4.018,100 3.959,700 -0,31 4.025,300 3.959,700 182.818.472
01/02/2022 3.928,600 3.972,000 2,64 3.988,600 3.916,600 208.657.027
31/01/2022 3.943,100 3.869,700 0,07 3.952,600 3.826,400 213.539.007
28/01/2022 3.954,800 3.867,000 -2,21 3.960,800 3.780,900 187.559.071
27/01/2022 3.774,000 3.954,400 1,99 3.985,500 3.759,900 267.817.913
26/01/2022 3.793,500 3.877,200 3,32 3.944,700 3.793,500 206.013.662
25/01/2022 3.760,900 3.752,700 1,47 3.797,000 3.690,700 200.726.017
24/01/2022 3.911,500 3.698,500 -6,37 3.930,800 3.647,300 275.306.615
21/01/2022 3.955,100 3.950,100 -2,72 4.011,000 3.883,200 227.841.097
20/01/2022 4.035,400 4.060,600 0,90 4.070,800 3.990,200 162.948.939
19/01/2022 4.008,000 4.024,200 -0,15 4.099,500 4.000,500 226.234.793
18/01/2022 4.058,800 4.030,400 -1,29 4.066,800 4.012,100 158.132.334
17/01/2022 4.088,000 4.083,200 0,73 4.108,900 4.074,700 136.556.847
14/01/2022 4.014,400 4.053,700 -0,23 4.056,900 3.992,000 158.545.860
13/01/2022 4.004,200 4.063,200 1,06 4.063,400 4.002,200 155.323.197
12/01/2022 4.048,700 4.020,500 0,33 4.051,400 4.006,300 164.262.551
11/01/2022 3.979,000 4.007,300 1,13 4.038,300 3.973,700 169.260.687
10/01/2022 4.021,100 3.962,700 -1,03 4.025,400 3.937,600 183.558.348
07/01/2022 4.031,000 4.003,800 -0,87 4.044,900 3.964,900 170.218.740
06/01/2022 3.921,900 4.038,800 -0,02 4.038,800 3.890,800 174.962.408
05/01/2022 4.047,600 4.039,600 -0,11 4.067,900 4.018,700 146.051.733
04/01/2022 4.066,900 4.044,200 0,79 4.079,300 4.034,000 192.378.129
03/01/2022 3.983,500 4.012,500 1,09 4.055,200 3.979,500 117.500.877
30/12/2021 3.924,200 3.969,300 0,93 3.982,100 3.921,800 127.210.396
29/12/2021 3.946,200 3.932,900 -0,35 3.954,600 3.903,500 110.775.607
28/12/2021 3.886,200 3.946,700 1,55 3.960,000 3.881,900 90.378.124
27/12/2021 3.787,100 3.886,500 1,36 3.897,400 3.784,700 93.359.066
23/12/2021 3.757,700 3.834,200 2,47 3.855,500 3.751,100 142.486.902
22/12/2021 3.679,300 3.741,700 1,71 3.744,100 3.666,400 115.841.006
21/12/2021 3.636,600 3.678,900 3,52 3.684,700 3.581,700 143.384.537
20/12/2021 3.440,200 3.553,800 -1,67 3.579,300 3.414,700 172.112.633
17/12/2021 3.626,100 3.614,000 -1,63 3.642,800 3.557,200 323.190.603
16/12/2021 3.677,800 3.674,000 2,54 3.720,500 3.653,900 198.862.600
15/12/2021 3.670,600 3.583,100 -2,47 3.670,700 3.577,000 147.413.760
14/12/2021 3.659,100 3.673,900 1,34 3.702,800 3.654,500 163.938.866
13/12/2021 3.673,100 3.625,300 -0,90 3.700,700 3.596,300 140.412.001
10/12/2021 3.648,100 3.658,100 -0,94 3.702,200 3.639,900 116.318.729
09/12/2021 3.771,900 3.692,700 -1,86 3.771,900 3.688,000 144.639.745
08/12/2021 3.804,300 3.762,600 -1,90 3.855,800 3.748,400 221.534.021
07/12/2021 3.798,900 3.835,300 2,84 3.836,500 3.758,600 170.695.046
06/12/2021 3.624,300 3.729,400 4,81 3.735,400 3.598,900 143.535.557
03/12/2021 3.672,700 3.558,400 -1,42 3.673,700 3.531,000 169.541.907
02/12/2021 3.630,200 3.609,800 -3,59 3.688,800 3.577,500 197.930.108
01/12/2021 3.661,400 3.744,300 3,55 3.763,100 3.648,000 203.999.670
30/11/2021 3.640,900 3.615,900 -3,55 3.712,500 3.576,500 369.395.356
29/11/2021 3.781,200 3.749,000 1,25 3.843,100 3.728,300 240.648.515
26/11/2021 3.872,600 3.702,700 -9,91 3.873,200 3.688,000 453.059.956
25/11/2021 4.085,300 4.110,100 1,11 4.118,600 4.067,800 118.560.496
24/11/2021 4.094,600 4.064,900 -0,52 4.133,100 4.034,500 174.078.118
23/11/2021 4.039,000 4.086,300 -0,14 4.140,400 3.979,700 196.115.749
22/11/2021 4.064,300 4.092,100 1,56 4.115,100 4.014,800 204.208.216
19/11/2021 4.205,800 4.029,400 -3,37 4.217,800 3.991,900 278.697.655
18/11/2021 4.245,400 4.169,900 -2,01 4.274,000 4.153,500 181.599.355
17/11/2021 4.290,800 4.255,300 -1,03 4.305,600 4.255,300 139.172.935
16/11/2021 4.340,900 4.299,800 -1,22 4.374,200 4.297,200 155.279.185
15/11/2021 4.291,500 4.352,900 0,33 4.361,500 4.254,200 144.108.170
12/11/2021 4.336,100 4.338,700 -0,25 4.350,900 4.304,600 119.663.126
11/11/2021 4.383,500 4.349,600 -1,08 4.418,800 4.336,900 150.325.801
10/11/2021 4.321,900 4.397,300 1,47 4.405,800 4.321,900 146.839.488
09/11/2021 4.305,600 4.333,400 0,09 4.384,600 4.303,200 132.145.839
08/11/2021 4.388,300 4.329,500 -1,31 4.412,000 4.328,300 135.353.578
05/11/2021 4.296,700 4.387,000 2,02 4.418,800 4.263,900 193.267.231
04/11/2021 4.315,300 4.300,200 0,19 4.354,200 4.273,500 221.406.644
03/11/2021 4.343,600 4.292,000 -1,65 4.343,800 4.252,400 162.875.208
02/11/2021 4.411,000 4.363,800 -1,67 4.418,500 4.360,200 130.170.236
01/11/2021 4.327,700 4.438,100 2,76 4.452,900 4.322,700 164.893.856
29/10/2021 4.271,800 4.319,000 0,71 4.319,000 4.211,400 228.787.434
28/10/2021 4.222,400 4.288,700 1,19 4.292,900 4.186,900 180.331.985
27/10/2021 4.254,900 4.238,200 -0,65 4.263,600 4.194,000 167.907.900
26/10/2021 4.193,000 4.266,000 1,81 4.289,400 4.185,300 137.320.733
25/10/2021 4.202,500 4.190,200 0,33 4.230,300 4.163,000 159.716.368
22/10/2021 4.218,000 4.176,600 -0,85 4.226,800 4.176,600 134.363.782
21/10/2021 4.229,400 4.212,300 -1,63 4.255,400 4.197,100 153.309.270
20/10/2021 4.235,500 4.282,200 0,48 4.301,200 4.226,300 160.127.045
19/10/2021 4.223,400 4.261,700 1,35 4.284,100 4.211,800 160.869.856
18/10/2021 4.248,900 4.205,000 -1,36 4.260,500 4.157,000 139.680.509
15/10/2021 4.235,200 4.262,800 1,61 4.281,100 4.213,100 217.374.342
14/10/2021 4.211,700 4.195,100 0,98 4.266,400 4.161,500 155.212.841
13/10/2021 4.185,800 4.154,300 -1,22 4.198,200 4.135,500 191.875.276
12/10/2021 4.077,100 4.205,600 0,83 4.205,600 4.040,500 163.366.117
11/10/2021 4.201,900 4.171,000 -1,25 4.233,900 4.148,800 125.070.915
08/10/2021 4.231,900 4.223,800 -0,17 4.267,100 4.201,900 141.240.944
07/10/2021 4.156,100 4.231,200 4,28 4.241,800 4.152,000 201.215.183
06/10/2021 4.156,300 4.057,500 -3,41 4.156,300 4.009,300 183.948.057
05/10/2021 4.084,600 4.200,900 3,09 4.200,900 4.068,700 169.714.169
04/10/2021 4.082,900 4.075,100 -0,18 4.158,900 4.055,000 149.564.582
01/10/2021 3.973,600 4.082,300 0,07 4.089,900 3.948,100 182.239.783
30/09/2021 4.220,200 4.079,300 -1,87 4.227,500 4.068,700 195.050.375
29/09/2021 4.094,600 4.157,100 2,51 4.172,200 4.068,900 178.659.791
28/09/2021 4.289,700 4.055,400 -5,19 4.307,500 4.055,400 207.454.041
27/09/2021 4.204,900 4.277,300 2,93 4.285,700 4.163,300 203.426.329
24/09/2021 4.130,900 4.155,700 -0,09 4.179,400 4.120,500 140.557.903
23/09/2021 4.164,400 4.159,300 1,56 4.188,500 4.137,900 151.032.906
22/09/2021 4.124,900 4.095,600 1,20 4.125,800 4.062,500 173.512.889
21/09/2021 4.005,800 4.047,200 2,32 4.094,600 4.005,700 194.808.171
20/09/2021 3.939,700 3.955,300 -2,41 3.987,600 3.858,900 277.154.721
17/09/2021 4.080,700 4.052,900 0,62 4.142,700 4.052,900 588.035.338
16/09/2021 3.962,900 4.027,800 2,28 4.049,400 3.961,300 186.043.187
15/09/2021 4.049,300 3.938,100 -3,29 4.065,300 3.932,100 178.101.039
14/09/2021 4.090,100 4.072,200 -0,82 4.135,600 4.045,800 128.772.989
13/09/2021 4.022,000 4.105,800 2,78 4.125,500 4.018,800 115.679.887
10/09/2021 4.117,400 3.994,800 -2,39 4.122,500 3.969,700 139.696.368
09/09/2021 4.075,100 4.092,700 -0,86 4.118,900 4.022,300 149.890.497
08/09/2021 4.140,300 4.128,300 -1,26 4.197,700 4.043,300 155.622.488
07/09/2021 4.176,700 4.180,800 0,28 4.185,700 4.137,600 114.239.182
06/09/2021 4.178,700 4.169,300 0,41 4.200,800 4.161,800 67.762.282
03/09/2021 4.262,600 4.152,200 -2,62 4.266,600 4.141,400 139.726.847
02/09/2021 4.259,200 4.263,700 -0,22 4.301,100 4.241,500 100.427.476
01/09/2021 4.214,700 4.273,300 3,27 4.333,200 4.213,400 132.646.009
31/08/2021 4.170,700 4.137,800 -0,48 4.200,300 4.078,500 185.162.958
30/08/2021 4.211,700 4.157,800 -1,22 4.222,200 4.143,700 54.118.367
27/08/2021 4.186,500 4.209,000 0,66 4.210,800 4.140,100 74.733.218
26/08/2021 4.231,200 4.181,300 -1,89 4.232,300 4.178,800 101.735.305
25/08/2021 4.237,500 4.261,700 0,64 4.283,000 4.233,200 128.024.018
24/08/2021 4.281,200 4.234,400 -0,43 4.293,500 4.173,400 101.636.446
23/08/2021 4.257,400 4.252,900 1,18 4.273,400 4.198,900 91.085.092
20/08/2021 4.179,800 4.203,100 0,29 4.227,400 4.143,100 126.918.734
19/08/2021 4.117,000 4.190,800 -1,52 4.238,200 4.102,500 137.588.092
18/08/2021 4.143,500 4.255,300 2,36 4.262,900 4.138,700 112.288.135
17/08/2021 4.161,400 4.157,300 -1,36 4.171,000 4.126,700 128.850.890
16/08/2021 4.219,800 4.214,800 -1,63 4.265,500 4.189,700 96.313.416
13/08/2021 4.272,400 4.284,500 0,45 4.299,600 4.263,900 90.564.914
12/08/2021 4.259,200 4.265,100 0,08 4.284,300 4.248,100 98.153.941
11/08/2021 4.206,100 4.261,700 1,73 4.267,100 4.201,500 112.210.316
10/08/2021 4.162,600 4.189,400 0,75 4.193,400 4.136,400 106.389.616

IBEX 35 D.A. (IBXF)IBEX 35 D.A. (IBXF)

63,901,89 %
3.453,60

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Publicidad