Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
20/05/2022 | 1,462 | 1,479 | 2,21 | 1,502 | 1,454 | 14.577.097 |
19/05/2022 | 1,450 | 1,447 | -1,93 | 1,458 | 1,428 | 14.950.607 |
18/05/2022 | 1,488 | 1,476 | -0,24 | 1,497 | 1,457 | 16.076.729 |
17/05/2022 | 1,459 | 1,479 | 2,92 | 1,499 | 1,457 | 16.258.056 |
16/05/2022 | 1,447 | 1,437 | -0,93 | 1,447 | 1,411 | 12.442.358 |
13/05/2022 | 1,450 | 1,451 | 1,01 | 1,463 | 1,432 | 18.206.281 |
12/05/2022 | 1,450 | 1,436 | -2,64 | 1,454 | 1,400 | 28.870.564 |
11/05/2022 | 1,489 | 1,475 | 2,15 | 1,498 | 1,450 | 19.000.787 |
10/05/2022 | 1,510 | 1,444 | -3,73 | 1,529 | 1,442 | 39.243.275 |
09/05/2022 | 1,556 | 1,500 | -3,07 | 1,576 | 1,500 | 40.564.346 |
06/05/2022 | 1,667 | 1,548 | -8,57 | 1,667 | 1,503 | 104.229.343 |
05/05/2022 | 1,762 | 1,693 | -1,51 | 1,791 | 1,690 | 16.753.050 |
04/05/2022 | 1,782 | 1,719 | -3,02 | 1,787 | 1,714 | 13.527.643 |
03/05/2022 | 1,714 | 1,772 | 4,98 | 1,775 | 1,701 | 16.858.626 |
02/05/2022 | 1,711 | 1,688 | -1,69 | 1,727 | 1,685 | 7.505.147 |
29/04/2022 | 1,734 | 1,717 | -0,15 | 1,746 | 1,684 | 10.151.786 |
28/04/2022 | 1,698 | 1,720 | 2,93 | 1,725 | 1,688 | 12.594.965 |
27/04/2022 | 1,700 | 1,671 | -0,54 | 1,701 | 1,625 | 16.814.422 |
26/04/2022 | 1,797 | 1,680 | -4,30 | 1,799 | 1,680 | 14.498.942 |
25/04/2022 | 1,773 | 1,755 | -1,46 | 1,806 | 1,730 | 14.678.095 |
22/04/2022 | 1,810 | 1,781 | -3,34 | 1,854 | 1,779 | 19.191.936 |
21/04/2022 | 1,753 | 1,843 | 6,26 | 1,869 | 1,750 | 37.518.866 |
20/04/2022 | 1,751 | 1,734 | -0,34 | 1,753 | 1,712 | 11.769.737 |
19/04/2022 | 1,760 | 1,740 | -1,00 | 1,770 | 1,717 | 15.395.944 |
14/04/2022 | 1,706 | 1,758 | 3,99 | 1,772 | 1,703 | 26.124.740 |
13/04/2022 | 1,605 | 1,690 | 4,64 | 1,699 | 1,596 | 21.058.764 |
12/04/2022 | 1,615 | 1,615 | -1,40 | 1,643 | 1,597 | 17.250.270 |
11/04/2022 | 1,600 | 1,638 | 2,54 | 1,664 | 1,561 | 18.000.189 |
08/04/2022 | 1,632 | 1,598 | 0,47 | 1,636 | 1,590 | 11.202.202 |
07/04/2022 | 1,632 | 1,590 | -1,76 | 1,658 | 1,589 | 15.361.343 |
06/04/2022 | 1,690 | 1,619 | -3,69 | 1,701 | 1,587 | 28.916.926 |
05/04/2022 | 1,690 | 1,681 | -0,27 | 1,712 | 1,668 | 18.254.183 |
04/04/2022 | 1,697 | 1,685 | 0,18 | 1,704 | 1,651 | 13.294.894 |
01/04/2022 | 1,700 | 1,682 | -0,03 | 1,727 | 1,673 | 11.941.458 |
31/03/2022 | 1,730 | 1,683 | -1,49 | 1,734 | 1,680 | 15.191.291 |
30/03/2022 | 1,763 | 1,708 | -3,28 | 1,768 | 1,699 | 20.218.417 |
29/03/2022 | 1,704 | 1,766 | 5,65 | 1,779 | 1,687 | 33.210.115 |
28/03/2022 | 1,661 | 1,672 | 1,18 | 1,703 | 1,648 | 18.045.417 |
25/03/2022 | 1,633 | 1,652 | 1,32 | 1,657 | 1,614 | 12.692.969 |
24/03/2022 | 1,659 | 1,631 | -1,81 | 1,668 | 1,609 | 18.954.596 |
23/03/2022 | 1,724 | 1,661 | -2,84 | 1,730 | 1,656 | 15.200.237 |
22/03/2022 | 1,677 | 1,709 | 1,94 | 1,730 | 1,673 | 12.272.736 |
21/03/2022 | 1,686 | 1,677 | -0,68 | 1,696 | 1,654 | 13.696.049 |
18/03/2022 | 1,690 | 1,688 | 0,72 | 1,699 | 1,636 | 19.855.208 |
17/03/2022 | 1,749 | 1,676 | -2,73 | 1,767 | 1,661 | 29.746.578 |
16/03/2022 | 1,698 | 1,723 | 4,68 | 1,740 | 1,677 | 38.435.288 |
15/03/2022 | 1,605 | 1,646 | 1,11 | 1,683 | 1,573 | 31.661.955 |
14/03/2022 | 1,631 | 1,628 | 2,20 | 1,668 | 1,611 | 26.715.747 |
11/03/2022 | 1,593 | 1,593 | 1,24 | 1,671 | 1,577 | 46.817.340 |
10/03/2022 | 1,622 | 1,574 | -1,69 | 1,635 | 1,534 | 39.863.355 |
09/03/2022 | 1,540 | 1,601 | 9,66 | 1,627 | 1,506 | 48.310.294 |
08/03/2022 | 1,376 | 1,460 | 3,51 | 1,513 | 1,358 | 44.526.173 |
07/03/2022 | 1,445 | 1,410 | -6,44 | 1,491 | 1,339 | 70.315.971 |
04/03/2022 | 1,590 | 1,507 | -5,81 | 1,590 | 1,500 | 62.387.846 |
03/03/2022 | 1,705 | 1,600 | -6,10 | 1,705 | 1,591 | 39.758.397 |
02/03/2022 | 1,645 | 1,704 | 3,27 | 1,712 | 1,573 | 59.754.433 |
01/03/2022 | 1,810 | 1,650 | -7,12 | 1,852 | 1,650 | 61.116.427 |
28/02/2022 | 1,761 | 1,777 | -3,11 | 1,821 | 1,741 | 37.119.756 |
25/02/2022 | 1,850 | 1,834 | 3,53 | 1,855 | 1,717 | 55.400.462 |
24/02/2022 | 1,741 | 1,771 | -5,92 | 1,829 | 1,716 | 68.139.037 |
23/02/2022 | 1,970 | 1,883 | -2,81 | 1,992 | 1,882 | 20.930.154 |
22/02/2022 | 1,830 | 1,937 | 1,57 | 1,957 | 1,790 | 30.588.635 |
21/02/2022 | 1,973 | 1,907 | -2,05 | 2,014 | 1,905 | 22.438.185 |
18/02/2022 | 1,986 | 1,947 | -1,82 | 2,019 | 1,942 | 24.309.755 |
17/02/2022 | 2,075 | 1,983 | -4,25 | 2,086 | 1,974 | 28.376.244 |
16/02/2022 | 2,071 | 2,071 | 1,02 | 2,120 | 2,036 | 22.765.203 |
15/02/2022 | 1,948 | 2,050 | 4,11 | 2,053 | 1,935 | 26.460.447 |
14/02/2022 | 1,957 | 1,969 | -4,83 | 2,010 | 1,900 | 51.753.055 |
11/02/2022 | 2,065 | 2,069 | -1,80 | 2,106 | 2,026 | 21.226.208 |
10/02/2022 | 2,090 | 2,107 | 1,89 | 2,136 | 2,064 | 40.403.776 |
09/02/2022 | 1,990 | 2,068 | 4,55 | 2,073 | 1,985 | 31.659.126 |
08/02/2022 | 1,910 | 1,978 | 4,52 | 1,978 | 1,906 | 27.646.753 |
07/02/2022 | 1,874 | 1,893 | 3,05 | 1,910 | 1,844 | 19.369.291 |
04/02/2022 | 1,898 | 1,837 | -2,37 | 1,898 | 1,812 | 22.249.454 |
03/02/2022 | 1,887 | 1,881 | -0,29 | 1,912 | 1,860 | 10.193.658 |
02/02/2022 | 1,936 | 1,887 | -1,72 | 1,947 | 1,887 | 12.420.088 |
01/02/2022 | 1,900 | 1,920 | 2,26 | 1,926 | 1,872 | 18.006.269 |
31/01/2022 | 1,909 | 1,877 | 1,35 | 1,909 | 1,843 | 13.347.788 |
28/01/2022 | 1,900 | 1,852 | -2,63 | 1,905 | 1,836 | 14.009.379 |
27/01/2022 | 1,851 | 1,902 | -0,24 | 1,927 | 1,821 | 16.010.297 |
26/01/2022 | 1,786 | 1,907 | 7,93 | 1,914 | 1,786 | 28.079.577 |
25/01/2022 | 1,777 | 1,767 | 0,83 | 1,815 | 1,741 | 21.044.500 |
24/01/2022 | 1,860 | 1,752 | -7,08 | 1,880 | 1,741 | 38.250.658 |
21/01/2022 | 1,908 | 1,886 | -3,73 | 1,916 | 1,858 | 22.758.952 |
20/01/2022 | 1,894 | 1,959 | 2,32 | 1,963 | 1,891 | 18.615.448 |
19/01/2022 | 1,946 | 1,914 | -2,82 | 1,985 | 1,897 | 20.676.655 |
18/01/2022 | 1,982 | 1,970 | -0,86 | 1,987 | 1,933 | 12.391.292 |
17/01/2022 | 1,984 | 1,987 | 0,58 | 2,018 | 1,979 | 12.667.821 |
14/01/2022 | 1,965 | 1,975 | 0,25 | 1,980 | 1,945 | 11.392.905 |
13/01/2022 | 1,906 | 1,970 | 2,02 | 1,974 | 1,872 | 16.910.018 |
12/01/2022 | 1,979 | 1,931 | -1,18 | 1,981 | 1,931 | 13.345.290 |
11/01/2022 | 1,964 | 1,954 | 0,39 | 1,977 | 1,928 | 12.768.210 |
10/01/2022 | 1,941 | 1,947 | 1,12 | 1,990 | 1,930 | 20.416.790 |
07/01/2022 | 1,960 | 1,925 | -0,70 | 1,960 | 1,885 | 13.906.617 |
06/01/2022 | 1,873 | 1,939 | 0,78 | 1,998 | 1,856 | 27.013.384 |
05/01/2022 | 1,900 | 1,924 | 1,48 | 1,936 | 1,854 | 21.654.065 |
04/01/2022 | 1,830 | 1,896 | 5,45 | 1,920 | 1,815 | 32.247.068 |
03/01/2022 | 1,745 | 1,798 | 5,49 | 1,814 | 1,734 | 20.008.283 |
30/12/2021 | 1,700 | 1,704 | 0,21 | 1,716 | 1,667 | 15.901.780 |
29/12/2021 | 1,720 | 1,701 | -0,32 | 1,754 | 1,700 | 16.514.173 |
28/12/2021 | 1,721 | 1,706 | -0,12 | 1,732 | 1,694 | 8.814.008 |
27/12/2021 | 1,700 | 1,708 | 0,44 | 1,739 | 1,667 | 10.910.898 |
23/12/2021 | 1,680 | 1,701 | 2,53 | 1,749 | 1,680 | 23.697.159 |
22/12/2021 | 1,630 | 1,659 | 1,56 | 1,697 | 1,607 | 21.379.922 |
21/12/2021 | 1,546 | 1,633 | 6,42 | 1,633 | 1,531 | 19.602.025 |
20/12/2021 | 1,474 | 1,535 | -1,06 | 1,557 | 1,460 | 23.731.192 |
17/12/2021 | 1,490 | 1,551 | 3,78 | 1,567 | 1,485 | 18.667.230 |
16/12/2021 | 1,534 | 1,495 | 0,61 | 1,546 | 1,485 | 21.192.283 |
15/12/2021 | 1,555 | 1,486 | -4,50 | 1,560 | 1,483 | 17.341.772 |
14/12/2021 | 1,545 | 1,556 | 1,73 | 1,582 | 1,519 | 19.915.955 |
13/12/2021 | 1,610 | 1,529 | -4,74 | 1,619 | 1,522 | 21.322.162 |
10/12/2021 | 1,600 | 1,605 | -0,19 | 1,624 | 1,592 | 10.678.272 |
09/12/2021 | 1,665 | 1,608 | -3,04 | 1,670 | 1,596 | 15.134.291 |
08/12/2021 | 1,660 | 1,659 | -0,87 | 1,690 | 1,572 | 36.858.100 |
07/12/2021 | 1,706 | 1,673 | 0,27 | 1,718 | 1,662 | 22.962.327 |
06/12/2021 | 1,576 | 1,669 | 7,89 | 1,672 | 1,551 | 21.764.288 |
03/12/2021 | 1,604 | 1,547 | -0,83 | 1,609 | 1,538 | 17.521.351 |
02/12/2021 | 1,536 | 1,560 | 0,22 | 1,588 | 1,521 | 21.308.952 |
01/12/2021 | 1,525 | 1,556 | 3,80 | 1,598 | 1,507 | 27.642.249 |
30/11/2021 | 1,529 | 1,499 | -3,32 | 1,557 | 1,483 | 47.687.285 |
29/11/2021 | 1,580 | 1,551 | -0,03 | 1,638 | 1,532 | 49.485.471 |
26/11/2021 | 1,657 | 1,551 | -15,59 | 1,694 | 1,533 | 130.932.539 |
25/11/2021 | 1,831 | 1,838 | 0,91 | 1,848 | 1,794 | 8.551.830 |
24/11/2021 | 1,800 | 1,821 | 0,86 | 1,832 | 1,744 | 16.374.939 |
23/11/2021 | 1,770 | 1,806 | 2,06 | 1,846 | 1,750 | 13.439.182 |
22/11/2021 | 1,772 | 1,769 | -0,06 | 1,826 | 1,749 | 18.343.704 |
19/11/2021 | 1,841 | 1,770 | -3,49 | 1,843 | 1,728 | 38.021.833 |
18/11/2021 | 1,871 | 1,834 | -0,92 | 1,880 | 1,818 | 12.231.960 |
17/11/2021 | 1,880 | 1,851 | -2,48 | 1,916 | 1,850 | 18.236.457 |
16/11/2021 | 1,926 | 1,898 | -1,27 | 1,967 | 1,893 | 14.719.456 |
15/11/2021 | 1,925 | 1,923 | -0,54 | 1,979 | 1,887 | 14.200.478 |
12/11/2021 | 1,980 | 1,933 | -2,05 | 2,000 | 1,931 | 10.658.766 |
11/11/2021 | 2,025 | 1,974 | -3,07 | 2,032 | 1,947 | 17.038.818 |
10/11/2021 | 2,025 | 2,036 | 0,20 | 2,073 | 1,992 | 15.111.485 |
09/11/2021 | 2,060 | 2,032 | -1,88 | 2,090 | 2,032 | 10.498.508 |
08/11/2021 | 2,093 | 2,071 | -1,15 | 2,134 | 2,038 | 16.410.666 |
05/11/2021 | 1,990 | 2,095 | 6,13 | 2,100 | 1,903 | 40.721.539 |
04/11/2021 | 1,997 | 1,974 | 0,20 | 2,023 | 1,964 | 13.066.414 |
03/11/2021 | 1,930 | 1,970 | 2,71 | 2,006 | 1,924 | 17.630.274 |
02/11/2021 | 1,975 | 1,918 | -2,59 | 1,991 | 1,918 | 9.457.146 |
01/11/2021 | 1,920 | 1,969 | 1,78 | 1,980 | 1,907 | 10.395.696 |
29/10/2021 | 1,904 | 1,935 | 0,86 | 1,948 | 1,900 | 7.431.984 |
28/10/2021 | 1,900 | 1,918 | 1,05 | 1,930 | 1,852 | 9.912.574 |
27/10/2021 | 1,914 | 1,898 | -0,50 | 1,926 | 1,887 | 9.606.528 |
26/10/2021 | 1,865 | 1,908 | 2,72 | 1,952 | 1,855 | 15.833.733 |
25/10/2021 | 1,850 | 1,857 | 0,30 | 1,890 | 1,835 | 12.752.099 |
22/10/2021 | 1,915 | 1,852 | -2,76 | 1,916 | 1,833 | 18.231.759 |
21/10/2021 | 1,864 | 1,904 | 1,82 | 1,912 | 1,818 | 20.949.236 |
20/10/2021 | 1,956 | 1,870 | -4,91 | 1,956 | 1,850 | 40.446.558 |
19/10/2021 | 2,060 | 1,967 | -5,32 | 2,060 | 1,954 | 38.628.919 |
18/10/2021 | 2,165 | 2,077 | -4,11 | 2,165 | 2,038 | 22.860.856 |
15/10/2021 | 2,104 | 2,166 | 3,69 | 2,183 | 2,097 | 24.938.040 |
14/10/2021 | 2,056 | 2,089 | 3,16 | 2,110 | 2,017 | 12.019.016 |
13/10/2021 | 2,097 | 2,025 | -2,64 | 2,097 | 2,013 | 15.061.661 |
12/10/2021 | 2,125 | 2,080 | -2,89 | 2,137 | 2,064 | 18.703.936 |
11/10/2021 | 2,120 | 2,142 | 1,23 | 2,166 | 2,103 | 9.705.989 |
08/10/2021 | 2,090 | 2,116 | 1,39 | 2,149 | 2,089 | 10.772.239 |
07/10/2021 | 2,147 | 2,087 | -1,32 | 2,161 | 2,084 | 11.377.435 |
06/10/2021 | 2,171 | 2,115 | -3,69 | 2,172 | 2,084 | 19.047.446 |
05/10/2021 | 2,190 | 2,196 | -0,32 | 2,210 | 2,161 | 11.180.417 |
04/10/2021 | 2,203 | 2,203 | 0,46 | 2,260 | 2,179 | 21.202.919 |
01/10/2021 | 2,031 | 2,193 | 5,43 | 2,193 | 1,983 | 27.698.427 |
30/09/2021 | 2,165 | 2,080 | -3,39 | 2,178 | 2,050 | 18.085.635 |
29/09/2021 | 2,130 | 2,153 | 2,48 | 2,156 | 2,110 | 15.149.489 |
28/09/2021 | 2,182 | 2,101 | -3,45 | 2,185 | 2,096 | 21.435.247 |
27/09/2021 | 2,070 | 2,176 | 6,25 | 2,180 | 2,059 | 30.318.736 |
24/09/2021 | 1,998 | 2,048 | 1,89 | 2,062 | 1,971 | 16.844.269 |
23/09/2021 | 2,040 | 2,010 | -0,94 | 2,057 | 1,987 | 14.123.183 |
22/09/2021 | 2,029 | 2,029 | 1,68 | 2,039 | 1,990 | 14.330.274 |
21/09/2021 | 1,960 | 1,996 | 2,99 | 2,074 | 1,960 | 39.388.913 |
20/09/2021 | 1,750 | 1,938 | 10,68 | 1,944 | 1,741 | 47.593.131 |
17/09/2021 | 1,695 | 1,751 | 4,51 | 1,785 | 1,695 | 26.732.601 |
16/09/2021 | 1,600 | 1,675 | 4,33 | 1,677 | 1,600 | 16.729.011 |
15/09/2021 | 1,662 | 1,606 | -3,80 | 1,665 | 1,601 | 24.735.938 |
14/09/2021 | 1,729 | 1,669 | -3,97 | 1,734 | 1,662 | 14.706.377 |
13/09/2021 | 1,700 | 1,738 | 2,03 | 1,741 | 1,660 | 16.980.801 |
10/09/2021 | 1,780 | 1,704 | -3,92 | 1,780 | 1,701 | 25.639.649 |
09/09/2021 | 1,773 | 1,773 | -0,59 | 1,773 | 1,712 | 29.863.501 |
08/09/2021 | 1,805 | 1,784 | -1,55 | 1,859 | 1,770 | 17.346.013 |
07/09/2021 | 1,836 | 1,812 | -0,96 | 1,836 | 1,801 | 12.520.216 |
06/09/2021 | 1,822 | 1,829 | 0,49 | 1,843 | 1,817 | 9.379.279 |
03/09/2021 | 1,864 | 1,820 | -2,39 | 1,873 | 1,817 | 13.627.611 |
02/09/2021 | 1,865 | 1,865 | 0,08 | 1,866 | 1,835 | 8.389.957 |
01/09/2021 | 1,886 | 1,863 | 0,00 | 1,907 | 1,862 | 11.863.456 |
31/08/2021 | 1,899 | 1,863 | -1,90 | 1,899 | 1,830 | 22.228.534 |
30/08/2021 | 1,922 | 1,899 | -0,65 | 1,929 | 1,895 | 3.322.344 |
27/08/2021 | 1,897 | 1,912 | 1,08 | 1,919 | 1,869 | 7.672.531 |
26/08/2021 | 1,909 | 1,891 | -1,05 | 1,926 | 1,871 | 10.045.279 |
25/08/2021 | 1,935 | 1,911 | -0,65 | 1,974 | 1,902 | 14.017.212 |
24/08/2021 | 1,906 | 1,924 | 1,91 | 1,944 | 1,892 | 15.379.499 |
23/08/2021 | 1,887 | 1,888 | 1,67 | 1,913 | 1,866 | 11.152.599 |
20/08/2021 | 1,870 | 1,857 | -0,88 | 1,876 | 1,816 | 18.600.536 |
19/08/2021 | 1,880 | 1,873 | -2,35 | 1,893 | 1,851 | 12.326.532 |
18/08/2021 | 1,877 | 1,918 | 2,35 | 1,925 | 1,851 | 15.065.658 |
17/08/2021 | 1,911 | 1,874 | -3,20 | 1,913 | 1,874 | 13.805.148 |
16/08/2021 | 1,945 | 1,936 | -1,07 | 1,945 | 1,910 | 14.101.854 |
13/08/2021 | 1,970 | 1,957 | -0,33 | 1,978 | 1,950 | 8.342.171 |
12/08/2021 | 2,000 | 1,964 | -2,07 | 2,017 | 1,961 | 8.917.893 |
11/08/2021 | 1,997 | 2,005 | 1,57 | 2,020 | 1,981 | 10.367.608 |
10/08/2021 | 1,996 | 1,974 | -0,70 | 2,000 | 1,956 | 12.414.696 |
09/08/2021 | 2,051 | 1,988 | -3,02 | 2,051 | 1,978 | 14.641.965 |
06/08/2021 | 2,096 | 2,050 | -1,49 | 2,110 | 2,037 | 9.480.638 |
05/08/2021 | 2,010 | 2,081 | 3,74 | 2,081 | 1,993 | 11.527.623 |
04/08/2021 | 2,030 | 2,006 | 0,05 | 2,049 | 1,988 | 7.644.727 |
03/08/2021 | 2,040 | 2,005 | -1,33 | 2,060 | 1,988 | 10.304.689 |
02/08/2021 | 2,018 | 2,032 | 3,02 | 2,074 | 1,998 | 14.264.534 |
30/07/2021 | 2,070 | 1,973 | -7,31 | 2,100 | 1,965 | 29.463.546 |
29/07/2021 | 2,148 | 2,128 | -0,33 | 2,149 | 2,086 | 10.498.457 |
28/07/2021 | 2,078 | 2,135 | 3,99 | 2,152 | 2,065 | 17.503.557 |
27/07/2021 | 2,050 | 2,053 | -0,19 | 2,081 | 2,015 | 13.342.141 |
26/07/2021 | 1,960 | 2,057 | 4,68 | 2,059 | 1,930 | 13.638.638 |
23/07/2021 | 2,000 | 1,965 | -0,96 | 2,034 | 1,964 | 10.102.224 |
22/07/2021 | 1,996 | 1,984 | 1,12 | 2,063 | 1,984 | 17.245.303 |
21/07/2021 | 1,900 | 1,962 | 5,54 | 1,993 | 1,885 | 21.173.186 |
20/07/2021 | 1,860 | 1,859 | 0,30 | 1,897 | 1,815 | 20.065.986 |
19/07/2021 | 1,974 | 1,854 | -5,58 | 1,974 | 1,817 | 39.287.818 |
16/07/2021 | 1,937 | 1,963 | 1,11 | 2,009 | 1,933 | 16.908.452 |
15/07/2021 | 2,000 | 1,942 | -3,36 | 2,001 | 1,935 | 24.319.607 |
14/07/2021 | 2,020 | 2,009 | -1,08 | 2,039 | 1,980 | 20.369.646 |
13/07/2021 | 2,090 | 2,031 | -2,45 | 2,091 | 2,022 | 14.711.525 |
12/07/2021 | 2,160 | 2,082 | -3,52 | 2,166 | 2,071 | 11.625.361 |
09/07/2021 | 2,130 | 2,158 | 2,13 | 2,175 | 2,122 | 10.998.416 |
08/07/2021 | 2,099 | 2,113 | 0,00 | 2,165 | 2,054 | 18.197.056 |
07/07/2021 | 2,188 | 2,113 | -3,30 | 2,211 | 2,101 | 14.934.300 |
06/07/2021 | 2,218 | 2,185 | -1,00 | 2,291 | 2,173 | 22.947.256 |
05/07/2021 | 2,111 | 2,207 | 4,35 | 2,228 | 2,102 | 19.438.114 |
02/07/2021 | 2,127 | 2,115 | 0,62 | 2,136 | 2,092 | 10.521.869 |
01/07/2021 | 2,031 | 2,102 | 3,85 | 2,126 | 2,031 | 17.323.645 |
30/06/2021 | 2,021 | 2,024 | -0,20 | 2,055 | 1,950 | 35.014.436 |
29/06/2021 | 2,060 | 2,028 | -1,51 | 2,085 | 2,000 | 28.875.131 |
28/06/2021 | 2,195 | 2,059 | -6,24 | 2,195 | 2,052 | 37.748.798 |
25/06/2021 | 2,286 | 2,196 | -2,27 | 2,286 | 2,176 | 20.286.720 |
24/06/2021 | 2,290 | 2,247 | -1,01 | 2,290 | 2,234 | 14.901.601 |
23/06/2021 | 2,300 | 2,270 | -0,87 | 2,318 | 2,268 | 9.195.027 |
22/06/2021 | 2,330 | 2,290 | -1,29 | 2,362 | 2,283 | 11.180.260 |
21/06/2021 | 2,289 | 2,320 | 0,13 | 2,325 | 2,234 | 12.684.877 |
18/06/2021 | 2,360 | 2,317 | -1,19 | 2,362 | 2,271 | 19.166.727 |
17/06/2021 | 2,294 | 2,345 | 2,31 | 2,389 | 2,293 | 23.908.680 |
16/06/2021 | 2,290 | 2,292 | 0,84 | 2,306 | 2,256 | 7.901.814 |
15/06/2021 | 2,296 | 2,273 | -0,18 | 2,328 | 2,263 | 12.054.793 |
14/06/2021 | 2,359 | 2,277 | -3,80 | 2,366 | 2,271 | 26.593.746 |
11/06/2021 | 2,345 | 2,367 | 0,98 | 2,372 | 2,320 | 6.394.247 |
10/06/2021 | 2,380 | 2,344 | -1,43 | 2,380 | 2,327 | 10.423.828 |
09/06/2021 | 2,330 | 2,378 | 2,90 | 2,400 | 2,288 | 17.093.313 |
08/06/2021 | 2,350 | 2,311 | -1,66 | 2,352 | 2,311 | 8.367.683 |
07/06/2021 | 2,301 | 2,350 | 2,40 | 2,351 | 2,263 | 9.115.774 |
04/06/2021 | 2,322 | 2,295 | -0,69 | 2,322 | 2,254 | 14.669.390 |
03/06/2021 | 2,439 | 2,311 | -4,82 | 2,439 | 2,290 | 32.544.864 |
02/06/2021 | 2,406 | 2,428 | 1,21 | 2,437 | 2,386 | 11.121.085 |
01/06/2021 | 2,372 | 2,399 | 1,01 | 2,414 | 2,354 | 11.897.708 |
31/05/2021 | 2,376 | 2,375 | 0,64 | 2,380 | 2,352 | 5.596.282 |
28/05/2021 | 2,375 | 2,360 | 0,25 | 2,380 | 2,331 | 8.932.989 |
27/05/2021 | 2,353 | 2,354 | 0,17 | 2,391 | 2,340 | 12.498.486 |
26/05/2021 | 2,341 | 2,350 | 0,69 | 2,359 | 2,323 | 11.578.368 |
25/05/2021 | 2,296 | 2,334 | 2,23 | 2,359 | 2,286 | 16.915.070 |
INTL. AIRLINES GROUP
Histórico de cotizaciones
IAG (IAG)IAG (IAG)
0,042,37 %
1,51
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.