| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 06/12/2022 | 1,547 | 1,559 | -0,10 | 1,568 | 1,526 | 5.666.615 |
| 05/12/2022 | 1,557 | 1,560 | -0,26 | 1,569 | 1,543 | 6.503.594 |
| 02/12/2022 | 1,550 | 1,564 | 0,97 | 1,575 | 1,536 | 8.720.629 |
| 01/12/2022 | 1,572 | 1,549 | -0,64 | 1,596 | 1,544 | 11.665.478 |
| 30/11/2022 | 1,559 | 1,559 | 0,65 | 1,572 | 1,546 | 6.848.989 |
| 29/11/2022 | 1,551 | 1,549 | -0,10 | 1,560 | 1,530 | 5.923.003 |
| 28/11/2022 | 1,540 | 1,551 | -0,58 | 1,570 | 1,535 | 7.637.488 |
| 25/11/2022 | 1,563 | 1,560 | -0,10 | 1,566 | 1,546 | 7.229.176 |
| 24/11/2022 | 1,544 | 1,561 | 1,50 | 1,572 | 1,541 | 9.670.878 |
| 23/11/2022 | 1,528 | 1,538 | 0,79 | 1,542 | 1,516 | 7.969.452 |
| 22/11/2022 | 1,523 | 1,526 | 0,20 | 1,538 | 1,512 | 9.180.534 |
| 21/11/2022 | 1,507 | 1,523 | 0,33 | 1,526 | 1,488 | 7.719.809 |
| 18/11/2022 | 1,526 | 1,518 | 0,83 | 1,526 | 1,496 | 10.928.645 |
| 17/11/2022 | 1,528 | 1,506 | -0,92 | 1,547 | 1,488 | 12.926.984 |
| 16/11/2022 | 1,571 | 1,520 | -4,76 | 1,588 | 1,506 | 22.430.578 |
| 15/11/2022 | 1,597 | 1,596 | -0,16 | 1,615 | 1,569 | 12.718.355 |
| 14/11/2022 | 1,566 | 1,598 | 1,98 | 1,609 | 1,546 | 20.646.146 |
| 11/11/2022 | 1,560 | 1,567 | 0,71 | 1,604 | 1,560 | 31.710.564 |
| 10/11/2022 | 1,474 | 1,556 | 5,46 | 1,565 | 1,466 | 39.273.819 |
| 09/11/2022 | 1,468 | 1,476 | -0,57 | 1,487 | 1,457 | 12.873.567 |
| 08/11/2022 | 1,461 | 1,484 | 1,50 | 1,489 | 1,447 | 11.771.975 |
| 07/11/2022 | 1,402 | 1,462 | 2,92 | 1,473 | 1,402 | 15.748.362 |
| 04/11/2022 | 1,430 | 1,421 | -0,11 | 1,453 | 1,413 | 13.772.554 |
| 03/11/2022 | 1,391 | 1,422 | -0,04 | 1,427 | 1,380 | 13.363.300 |
| 02/11/2022 | 1,443 | 1,423 | -0,91 | 1,443 | 1,402 | 10.449.214 |
| 01/11/2022 | 1,415 | 1,436 | 1,77 | 1,461 | 1,414 | 16.393.557 |
| 31/10/2022 | 1,349 | 1,411 | 4,83 | 1,415 | 1,344 | 16.462.307 |
| 28/10/2022 | 1,379 | 1,346 | -2,68 | 1,379 | 1,327 | 15.288.192 |
| 27/10/2022 | 1,367 | 1,383 | 1,51 | 1,397 | 1,347 | 15.261.522 |
| 26/10/2022 | 1,322 | 1,362 | 2,71 | 1,368 | 1,315 | 12.396.317 |
| 25/10/2022 | 1,302 | 1,326 | 2,71 | 1,326 | 1,282 | 12.726.394 |
| 24/10/2022 | 1,333 | 1,291 | -0,46 | 1,339 | 1,288 | 13.317.866 |
| 21/10/2022 | 1,308 | 1,297 | -2,48 | 1,325 | 1,277 | 14.473.945 |
| 20/10/2022 | 1,341 | 1,330 | -1,74 | 1,346 | 1,299 | 18.842.242 |
| 19/10/2022 | 1,344 | 1,354 | 1,23 | 1,369 | 1,340 | 12.317.415 |
| 18/10/2022 | 1,351 | 1,337 | 0,19 | 1,372 | 1,325 | 18.817.628 |
| 17/10/2022 | 1,269 | 1,335 | 5,91 | 1,342 | 1,269 | 23.828.641 |
| 14/10/2022 | 1,281 | 1,260 | 0,16 | 1,296 | 1,253 | 19.437.561 |
| 13/10/2022 | 1,146 | 1,258 | 9,34 | 1,279 | 1,142 | 35.132.930 |
| 12/10/2022 | 1,175 | 1,151 | -1,54 | 1,182 | 1,127 | 9.691.391 |
| 11/10/2022 | 1,141 | 1,169 | 1,34 | 1,195 | 1,130 | 15.787.746 |
| 10/10/2022 | 1,130 | 1,153 | 0,52 | 1,157 | 1,114 | 9.647.171 |
| 07/10/2022 | 1,136 | 1,147 | 1,19 | 1,169 | 1,123 | 13.213.453 |
| 06/10/2022 | 1,144 | 1,134 | 0,00 | 1,171 | 1,129 | 11.118.433 |
| 05/10/2022 | 1,149 | 1,134 | -2,03 | 1,157 | 1,117 | 11.383.954 |
| 04/10/2022 | 1,104 | 1,157 | 7,43 | 1,158 | 1,104 | 19.294.070 |
| 03/10/2022 | 1,091 | 1,077 | -0,32 | 1,092 | 1,037 | 20.068.098 |
| 30/09/2022 | 1,088 | 1,081 | 1,03 | 1,113 | 1,073 | 23.506.914 |
| 29/09/2022 | 1,112 | 1,070 | -4,34 | 1,119 | 1,055 | 20.836.454 |
| 28/09/2022 | 1,125 | 1,118 | -1,93 | 1,126 | 1,074 | 26.380.188 |
| 27/09/2022 | 1,150 | 1,140 | 1,06 | 1,165 | 1,137 | 12.063.380 |
| 26/09/2022 | 1,125 | 1,128 | 0,27 | 1,151 | 1,095 | 19.376.688 |
| 23/09/2022 | 1,183 | 1,125 | -4,17 | 1,196 | 1,122 | 22.718.694 |
| 22/09/2022 | 1,188 | 1,174 | -2,57 | 1,197 | 1,164 | 15.488.598 |
| 21/09/2022 | 1,220 | 1,205 | -2,39 | 1,225 | 1,191 | 16.433.339 |
| 20/09/2022 | 1,234 | 1,235 | 0,12 | 1,248 | 1,213 | 8.777.081 |
| 19/09/2022 | 1,210 | 1,233 | 1,82 | 1,239 | 1,206 | 7.135.949 |
| 16/09/2022 | 1,225 | 1,211 | -2,96 | 1,233 | 1,211 | 13.914.766 |
| 15/09/2022 | 1,240 | 1,248 | 1,01 | 1,267 | 1,231 | 10.818.127 |
| 14/09/2022 | 1,222 | 1,236 | -0,88 | 1,248 | 1,212 | 15.349.482 |
| 13/09/2022 | 1,316 | 1,247 | -4,26 | 1,316 | 1,247 | 13.243.584 |
| 12/09/2022 | 1,286 | 1,302 | 2,16 | 1,316 | 1,279 | 10.409.918 |
| 09/09/2022 | 1,252 | 1,275 | 2,29 | 1,275 | 1,252 | 9.402.911 |
| 08/09/2022 | 1,278 | 1,246 | -1,35 | 1,289 | 1,245 | 8.722.931 |
| 07/09/2022 | 1,252 | 1,263 | -0,12 | 1,277 | 1,233 | 7.219.916 |
| 06/09/2022 | 1,223 | 1,265 | 4,03 | 1,277 | 1,223 | 14.502.191 |
| 05/09/2022 | 1,223 | 1,216 | -2,99 | 1,235 | 1,207 | 13.079.834 |
| 02/09/2022 | 1,228 | 1,253 | 3,13 | 1,254 | 1,216 | 9.558.445 |
| 01/09/2022 | 1,246 | 1,215 | -3,11 | 1,246 | 1,215 | 11.040.683 |
| 31/08/2022 | 1,243 | 1,254 | 1,17 | 1,273 | 1,240 | 8.765.715 |
| 30/08/2022 | 1,242 | 1,240 | -0,12 | 1,265 | 1,237 | 11.234.428 |
| 29/08/2022 | 1,239 | 1,241 | -0,72 | 1,253 | 1,231 | 6.538.942 |
| 26/08/2022 | 1,302 | 1,250 | -3,06 | 1,304 | 1,250 | 8.448.797 |
| 25/08/2022 | 1,295 | 1,290 | 0,62 | 1,303 | 1,281 | 6.227.928 |
| 24/08/2022 | 1,270 | 1,282 | 0,99 | 1,282 | 1,253 | 7.578.331 |
| 23/08/2022 | 1,270 | 1,269 | -0,82 | 1,285 | 1,263 | 9.916.170 |
| 22/08/2022 | 1,320 | 1,280 | -3,72 | 1,321 | 1,270 | 16.741.909 |
| 19/08/2022 | 1,392 | 1,329 | -5,48 | 1,401 | 1,326 | 16.039.827 |
| 18/08/2022 | 1,399 | 1,406 | 0,57 | 1,415 | 1,387 | 4.991.679 |
| 17/08/2022 | 1,455 | 1,398 | -4,21 | 1,464 | 1,398 | 10.742.264 |
| 16/08/2022 | 1,425 | 1,460 | 2,31 | 1,460 | 1,420 | 10.220.894 |
| 15/08/2022 | 1,400 | 1,427 | 2,15 | 1,427 | 1,384 | 5.843.118 |
| 12/08/2022 | 1,410 | 1,397 | -0,46 | 1,414 | 1,386 | 7.200.852 |
| 11/08/2022 | 1,435 | 1,403 | -1,47 | 1,438 | 1,403 | 5.502.178 |
| 10/08/2022 | 1,391 | 1,424 | 1,71 | 1,424 | 1,391 | 5.836.047 |
| 09/08/2022 | 1,420 | 1,400 | -2,30 | 1,435 | 1,400 | 6.114.987 |
| 08/08/2022 | 1,430 | 1,433 | 0,74 | 1,444 | 1,413 | 5.451.755 |
| 05/08/2022 | 1,423 | 1,423 | -0,04 | 1,431 | 1,414 | 7.279.366 |
| 04/08/2022 | 1,430 | 1,423 | -0,14 | 1,448 | 1,413 | 7.935.477 |
| 03/08/2022 | 1,388 | 1,425 | 2,63 | 1,428 | 1,377 | 7.213.878 |
| 02/08/2022 | 1,392 | 1,389 | -0,82 | 1,392 | 1,347 | 10.259.228 |
| 01/08/2022 | 1,420 | 1,400 | -0,81 | 1,430 | 1,389 | 6.269.539 |
| 29/07/2022 | 1,461 | 1,412 | -1,26 | 1,500 | 1,386 | 15.273.848 |
| 28/07/2022 | 1,420 | 1,430 | 1,38 | 1,438 | 1,399 | 13.656.820 |
| 27/07/2022 | 1,359 | 1,410 | 5,22 | 1,421 | 1,346 | 13.919.711 |
| 26/07/2022 | 1,340 | 1,340 | -0,37 | 1,355 | 1,322 | 7.110.367 |
| 25/07/2022 | 1,340 | 1,345 | -0,55 | 1,383 | 1,337 | 8.072.102 |
| 22/07/2022 | 1,326 | 1,353 | 1,42 | 1,384 | 1,322 | 9.811.617 |
| 21/07/2022 | 1,353 | 1,334 | -1,37 | 1,364 | 1,318 | 8.769.238 |
| 20/07/2022 | 1,355 | 1,352 | 0,07 | 1,372 | 1,323 | 8.312.861 |
| 19/07/2022 | 1,311 | 1,351 | 1,27 | 1,370 | 1,304 | 11.001.961 |
| 18/07/2022 | 1,330 | 1,334 | 2,07 | 1,335 | 1,309 | 10.155.049 |
| 15/07/2022 | 1,262 | 1,307 | 2,99 | 1,345 | 1,246 | 16.776.005 |
| 14/07/2022 | 1,240 | 1,269 | 1,52 | 1,286 | 1,238 | 9.605.915 |
| 13/07/2022 | 1,292 | 1,250 | -3,21 | 1,315 | 1,232 | 18.215.663 |
| 12/07/2022 | 1,223 | 1,292 | 5,34 | 1,293 | 1,202 | 20.934.314 |
| 11/07/2022 | 1,262 | 1,226 | -5,73 | 1,285 | 1,226 | 14.742.585 |
| 08/07/2022 | 1,305 | 1,301 | 0,58 | 1,311 | 1,268 | 9.698.728 |
| 07/07/2022 | 1,248 | 1,293 | 4,40 | 1,305 | 1,235 | 13.098.902 |
| 06/07/2022 | 1,228 | 1,239 | 3,17 | 1,251 | 1,215 | 14.415.661 |
| 05/07/2022 | 1,260 | 1,201 | -3,92 | 1,267 | 1,197 | 18.271.542 |
| 04/07/2022 | 1,284 | 1,250 | -0,95 | 1,287 | 1,234 | 8.638.406 |
| 01/07/2022 | 1,248 | 1,262 | 0,72 | 1,298 | 1,234 | 13.724.170 |
| 30/06/2022 | 1,293 | 1,253 | -3,99 | 1,293 | 1,220 | 27.082.590 |
| 29/06/2022 | 1,348 | 1,305 | -3,66 | 1,348 | 1,293 | 12.308.519 |
| 28/06/2022 | 1,349 | 1,354 | 0,82 | 1,374 | 1,340 | 8.047.108 |
| 27/06/2022 | 1,349 | 1,343 | 0,45 | 1,365 | 1,336 | 6.553.223 |
| 24/06/2022 | 1,340 | 1,337 | 0,53 | 1,345 | 1,315 | 10.289.704 |
| 23/06/2022 | 1,379 | 1,330 | -2,71 | 1,383 | 1,330 | 9.478.008 |
| 22/06/2022 | 1,370 | 1,367 | -1,37 | 1,387 | 1,341 | 10.093.986 |
| 21/06/2022 | 1,416 | 1,386 | -1,60 | 1,431 | 1,374 | 12.993.940 |
| 20/06/2022 | 1,339 | 1,409 | 6,79 | 1,410 | 1,327 | 14.029.005 |
| 17/06/2022 | 1,290 | 1,319 | 2,33 | 1,325 | 1,276 | 17.182.919 |
| 16/06/2022 | 1,389 | 1,289 | -5,29 | 1,389 | 1,289 | 18.764.589 |
| 15/06/2022 | 1,346 | 1,361 | 3,46 | 1,369 | 1,322 | 13.337.164 |
| 14/06/2022 | 1,371 | 1,316 | -2,70 | 1,377 | 1,313 | 19.659.543 |
| 13/06/2022 | 1,410 | 1,352 | -4,96 | 1,410 | 1,350 | 22.816.960 |
| 10/06/2022 | 1,445 | 1,423 | -2,00 | 1,446 | 1,417 | 19.142.474 |
| 09/06/2022 | 1,450 | 1,452 | -0,24 | 1,477 | 1,441 | 10.212.518 |
| 08/06/2022 | 1,490 | 1,455 | -0,95 | 1,490 | 1,442 | 15.074.950 |
| 07/06/2022 | 1,468 | 1,469 | -0,44 | 1,483 | 1,450 | 14.790.676 |
| 06/06/2022 | 1,510 | 1,476 | -1,96 | 1,515 | 1,475 | 18.319.449 |
| 03/06/2022 | 1,530 | 1,505 | -0,73 | 1,534 | 1,501 | 7.939.105 |
| 02/06/2022 | 1,485 | 1,516 | 2,09 | 1,520 | 1,485 | 8.962.127 |
| 01/06/2022 | 1,526 | 1,485 | -1,69 | 1,531 | 1,483 | 17.429.455 |
| 31/05/2022 | 1,564 | 1,511 | -4,91 | 1,564 | 1,509 | 31.170.682 |
| 30/05/2022 | 1,577 | 1,589 | 2,88 | 1,609 | 1,565 | 22.638.145 |
| 27/05/2022 | 1,527 | 1,544 | 1,91 | 1,555 | 1,512 | 18.616.550 |
| 26/05/2022 | 1,488 | 1,515 | 2,68 | 1,520 | 1,479 | 20.667.872 |
| 25/05/2022 | 1,454 | 1,476 | 3,18 | 1,482 | 1,428 | 21.891.815 |
| 24/05/2022 | 1,488 | 1,430 | -4,79 | 1,490 | 1,425 | 33.647.733 |
| 23/05/2022 | 1,520 | 1,502 | 1,56 | 1,523 | 1,485 | 15.220.839 |
| 20/05/2022 | 1,462 | 1,479 | 2,21 | 1,502 | 1,454 | 14.577.097 |
| 19/05/2022 | 1,450 | 1,447 | -1,93 | 1,458 | 1,428 | 14.950.607 |
| 18/05/2022 | 1,488 | 1,476 | -0,24 | 1,497 | 1,457 | 16.076.729 |
| 17/05/2022 | 1,459 | 1,479 | 2,92 | 1,499 | 1,457 | 16.258.056 |
| 16/05/2022 | 1,447 | 1,437 | -0,93 | 1,447 | 1,411 | 12.442.358 |
| 13/05/2022 | 1,450 | 1,451 | 1,01 | 1,463 | 1,432 | 18.206.281 |
| 12/05/2022 | 1,450 | 1,436 | -2,64 | 1,454 | 1,400 | 28.870.564 |
| 11/05/2022 | 1,489 | 1,475 | 2,15 | 1,498 | 1,450 | 19.000.787 |
| 10/05/2022 | 1,510 | 1,444 | -3,73 | 1,529 | 1,442 | 39.243.275 |
| 09/05/2022 | 1,556 | 1,500 | -3,07 | 1,576 | 1,500 | 40.564.346 |
| 06/05/2022 | 1,667 | 1,548 | -8,57 | 1,667 | 1,503 | 104.229.343 |
| 05/05/2022 | 1,762 | 1,693 | -1,51 | 1,791 | 1,690 | 16.753.050 |
| 04/05/2022 | 1,782 | 1,719 | -3,02 | 1,787 | 1,714 | 13.527.643 |
| 03/05/2022 | 1,714 | 1,772 | 4,98 | 1,775 | 1,701 | 16.858.626 |
| 02/05/2022 | 1,711 | 1,688 | -1,69 | 1,727 | 1,685 | 7.505.147 |
| 29/04/2022 | 1,734 | 1,717 | -0,15 | 1,746 | 1,684 | 10.151.786 |
| 28/04/2022 | 1,698 | 1,720 | 2,93 | 1,725 | 1,688 | 12.594.965 |
| 27/04/2022 | 1,700 | 1,671 | -0,54 | 1,701 | 1,625 | 16.814.422 |
| 26/04/2022 | 1,797 | 1,680 | -4,30 | 1,799 | 1,680 | 14.498.942 |
| 25/04/2022 | 1,773 | 1,755 | -1,46 | 1,806 | 1,730 | 14.678.095 |
| 22/04/2022 | 1,810 | 1,781 | -3,34 | 1,854 | 1,779 | 19.191.936 |
| 21/04/2022 | 1,753 | 1,843 | 6,26 | 1,869 | 1,750 | 37.518.866 |
| 20/04/2022 | 1,751 | 1,734 | -0,34 | 1,753 | 1,712 | 11.769.737 |
| 19/04/2022 | 1,760 | 1,740 | -1,00 | 1,770 | 1,717 | 15.395.944 |
| 14/04/2022 | 1,706 | 1,758 | 3,99 | 1,772 | 1,703 | 26.124.740 |
| 13/04/2022 | 1,605 | 1,690 | 4,64 | 1,699 | 1,596 | 21.058.764 |
| 12/04/2022 | 1,615 | 1,615 | -1,40 | 1,643 | 1,597 | 17.250.270 |
| 11/04/2022 | 1,600 | 1,638 | 2,54 | 1,664 | 1,561 | 18.000.189 |
| 08/04/2022 | 1,632 | 1,598 | 0,47 | 1,636 | 1,590 | 11.202.202 |
| 07/04/2022 | 1,632 | 1,590 | -1,76 | 1,658 | 1,589 | 15.361.343 |
| 06/04/2022 | 1,690 | 1,619 | -3,69 | 1,701 | 1,587 | 28.916.926 |
| 05/04/2022 | 1,690 | 1,681 | -0,27 | 1,712 | 1,668 | 18.254.183 |
| 04/04/2022 | 1,697 | 1,685 | 0,18 | 1,704 | 1,651 | 13.294.894 |
| 01/04/2022 | 1,700 | 1,682 | -0,03 | 1,727 | 1,673 | 11.941.458 |
| 31/03/2022 | 1,730 | 1,683 | -1,49 | 1,734 | 1,680 | 15.191.291 |
| 30/03/2022 | 1,763 | 1,708 | -3,28 | 1,768 | 1,699 | 20.218.417 |
| 29/03/2022 | 1,704 | 1,766 | 5,65 | 1,779 | 1,687 | 33.210.115 |
| 28/03/2022 | 1,661 | 1,672 | 1,18 | 1,703 | 1,648 | 18.045.417 |
| 25/03/2022 | 1,633 | 1,652 | 1,32 | 1,657 | 1,614 | 12.692.969 |
| 24/03/2022 | 1,659 | 1,631 | -1,81 | 1,668 | 1,609 | 18.954.596 |
| 23/03/2022 | 1,724 | 1,661 | -2,84 | 1,730 | 1,656 | 15.200.237 |
| 22/03/2022 | 1,677 | 1,709 | 1,94 | 1,730 | 1,673 | 12.272.736 |
| 21/03/2022 | 1,686 | 1,677 | -0,68 | 1,696 | 1,654 | 13.696.049 |
| 18/03/2022 | 1,690 | 1,688 | 0,72 | 1,699 | 1,636 | 19.855.208 |
| 17/03/2022 | 1,749 | 1,676 | -2,73 | 1,767 | 1,661 | 29.746.578 |
| 16/03/2022 | 1,698 | 1,723 | 4,68 | 1,740 | 1,677 | 38.435.288 |
| 15/03/2022 | 1,605 | 1,646 | 1,11 | 1,683 | 1,573 | 31.661.955 |
| 14/03/2022 | 1,631 | 1,628 | 2,20 | 1,668 | 1,611 | 26.715.747 |
| 11/03/2022 | 1,593 | 1,593 | 1,24 | 1,671 | 1,577 | 46.817.340 |
| 10/03/2022 | 1,622 | 1,574 | -1,69 | 1,635 | 1,534 | 39.863.355 |
| 09/03/2022 | 1,540 | 1,601 | 9,66 | 1,627 | 1,506 | 48.310.294 |
| 08/03/2022 | 1,376 | 1,460 | 3,51 | 1,513 | 1,358 | 44.526.173 |
| 07/03/2022 | 1,445 | 1,410 | -6,44 | 1,491 | 1,339 | 70.315.971 |
| 04/03/2022 | 1,590 | 1,507 | -5,81 | 1,590 | 1,500 | 62.387.846 |
| 03/03/2022 | 1,705 | 1,600 | -6,10 | 1,705 | 1,591 | 39.758.397 |
| 02/03/2022 | 1,645 | 1,704 | 3,27 | 1,712 | 1,573 | 59.754.433 |
| 01/03/2022 | 1,810 | 1,650 | -7,12 | 1,852 | 1,650 | 61.116.427 |
| 28/02/2022 | 1,761 | 1,777 | -3,11 | 1,821 | 1,741 | 37.119.756 |
| 25/02/2022 | 1,850 | 1,834 | 3,53 | 1,855 | 1,717 | 55.400.462 |
| 24/02/2022 | 1,741 | 1,771 | -5,92 | 1,829 | 1,716 | 68.139.037 |
| 23/02/2022 | 1,970 | 1,883 | -2,81 | 1,992 | 1,882 | 20.930.154 |
| 22/02/2022 | 1,830 | 1,937 | 1,57 | 1,957 | 1,790 | 30.588.635 |
| 21/02/2022 | 1,973 | 1,907 | -2,05 | 2,014 | 1,905 | 22.438.185 |
| 18/02/2022 | 1,986 | 1,947 | -1,82 | 2,019 | 1,942 | 24.309.755 |
| 17/02/2022 | 2,075 | 1,983 | -4,25 | 2,086 | 1,974 | 28.376.244 |
| 16/02/2022 | 2,071 | 2,071 | 1,02 | 2,120 | 2,036 | 22.765.203 |
| 15/02/2022 | 1,948 | 2,050 | 4,11 | 2,053 | 1,935 | 26.460.447 |
| 14/02/2022 | 1,957 | 1,969 | -4,83 | 2,010 | 1,900 | 51.753.055 |
| 11/02/2022 | 2,065 | 2,069 | -1,80 | 2,106 | 2,026 | 21.226.208 |
| 10/02/2022 | 2,090 | 2,107 | 1,89 | 2,136 | 2,064 | 40.403.776 |
| 09/02/2022 | 1,990 | 2,068 | 4,55 | 2,073 | 1,985 | 31.659.126 |
| 08/02/2022 | 1,910 | 1,978 | 4,52 | 1,978 | 1,906 | 27.646.753 |
| 07/02/2022 | 1,874 | 1,893 | 3,05 | 1,910 | 1,844 | 19.369.291 |
| 04/02/2022 | 1,898 | 1,837 | -2,37 | 1,898 | 1,812 | 22.249.454 |
| 03/02/2022 | 1,887 | 1,881 | -0,29 | 1,912 | 1,860 | 10.193.658 |
| 02/02/2022 | 1,936 | 1,887 | -1,72 | 1,947 | 1,887 | 12.420.088 |
| 01/02/2022 | 1,900 | 1,920 | 2,26 | 1,926 | 1,872 | 18.006.269 |
| 31/01/2022 | 1,909 | 1,877 | 1,35 | 1,909 | 1,843 | 13.347.788 |
| 28/01/2022 | 1,900 | 1,852 | -2,63 | 1,905 | 1,836 | 14.009.379 |
| 27/01/2022 | 1,851 | 1,902 | -0,24 | 1,927 | 1,821 | 16.010.297 |
| 26/01/2022 | 1,786 | 1,907 | 7,93 | 1,914 | 1,786 | 28.079.577 |
| 25/01/2022 | 1,777 | 1,767 | 0,83 | 1,815 | 1,741 | 21.044.500 |
| 24/01/2022 | 1,860 | 1,752 | -7,08 | 1,880 | 1,741 | 38.250.658 |
| 21/01/2022 | 1,908 | 1,886 | -3,73 | 1,916 | 1,858 | 22.758.952 |
| 20/01/2022 | 1,894 | 1,959 | 2,32 | 1,963 | 1,891 | 18.615.448 |
| 19/01/2022 | 1,946 | 1,914 | -2,82 | 1,985 | 1,897 | 20.676.655 |
| 18/01/2022 | 1,982 | 1,970 | -0,86 | 1,987 | 1,933 | 12.391.292 |
| 17/01/2022 | 1,984 | 1,987 | 0,58 | 2,018 | 1,979 | 12.667.821 |
| 14/01/2022 | 1,965 | 1,975 | 0,25 | 1,980 | 1,945 | 11.392.905 |
| 13/01/2022 | 1,906 | 1,970 | 2,02 | 1,974 | 1,872 | 16.910.018 |
| 12/01/2022 | 1,979 | 1,931 | -1,18 | 1,981 | 1,931 | 13.345.290 |
| 11/01/2022 | 1,964 | 1,954 | 0,39 | 1,977 | 1,928 | 12.768.210 |
| 10/01/2022 | 1,941 | 1,947 | 1,12 | 1,990 | 1,930 | 20.416.790 |
| 07/01/2022 | 1,960 | 1,925 | -0,70 | 1,960 | 1,885 | 13.906.617 |
| 06/01/2022 | 1,873 | 1,939 | 0,78 | 1,998 | 1,856 | 27.013.384 |
| 05/01/2022 | 1,900 | 1,924 | 1,48 | 1,936 | 1,854 | 21.654.065 |
| 04/01/2022 | 1,830 | 1,896 | 5,45 | 1,920 | 1,815 | 32.247.068 |
| 03/01/2022 | 1,745 | 1,798 | 5,49 | 1,814 | 1,734 | 20.008.283 |
| 30/12/2021 | 1,700 | 1,704 | 0,21 | 1,716 | 1,667 | 15.901.780 |
| 29/12/2021 | 1,720 | 1,701 | -0,32 | 1,754 | 1,700 | 16.514.173 |
| 28/12/2021 | 1,721 | 1,706 | -0,12 | 1,732 | 1,694 | 8.814.008 |
| 27/12/2021 | 1,700 | 1,708 | 0,44 | 1,739 | 1,667 | 10.910.898 |
| 23/12/2021 | 1,680 | 1,701 | 2,53 | 1,749 | 1,680 | 23.697.159 |
| 22/12/2021 | 1,630 | 1,659 | 1,56 | 1,697 | 1,607 | 21.379.922 |
| 21/12/2021 | 1,546 | 1,633 | 6,42 | 1,633 | 1,531 | 19.602.025 |
| 20/12/2021 | 1,474 | 1,535 | -1,06 | 1,557 | 1,460 | 23.731.192 |
| 17/12/2021 | 1,490 | 1,551 | 3,78 | 1,567 | 1,485 | 18.667.230 |
| 16/12/2021 | 1,534 | 1,495 | 0,61 | 1,546 | 1,485 | 21.192.283 |
| 15/12/2021 | 1,555 | 1,486 | -4,50 | 1,560 | 1,483 | 17.341.772 |
| 14/12/2021 | 1,545 | 1,556 | 1,73 | 1,582 | 1,519 | 19.915.955 |
| 13/12/2021 | 1,610 | 1,529 | -4,74 | 1,619 | 1,522 | 21.322.162 |
| 10/12/2021 | 1,600 | 1,605 | -0,19 | 1,624 | 1,592 | 10.678.272 |
INTL. AIRLINES GROUP
Histórico de cotizaciones
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.
Publicidad