| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20/05/2022 | 289,820 | 287,190 | -0,20 | 290,500 | 279,590 | 5.618.824 |
| 19/05/2022 | 285,500 | 287,760 | 0,90 | 292,500 | 284,960 | 5.209.449 |
| 18/05/2022 | 293,000 | 285,180 | -5,24 | 295,440 | 281,180 | 7.795.483 |
| 17/05/2022 | 306,500 | 300,950 | 1,68 | 310,940 | 290,900 | 12.422.313 |
| 16/05/2022 | 294,080 | 295,990 | -0,01 | 299,570 | 289,790 | 4.265.288 |
| 13/05/2022 | 289,950 | 296,030 | 2,19 | 299,415 | 288,450 | 3.940.593 |
| 12/05/2022 | 281,570 | 289,690 | 2,38 | 293,181 | 280,630 | 4.441.599 |
| 11/05/2022 | 291,450 | 282,960 | -2,82 | 293,330 | 282,570 | 3.871.891 |
| 10/05/2022 | 298,460 | 291,160 | -1,98 | 301,070 | 287,664 | 4.391.904 |
| 09/05/2022 | 290,280 | 297,030 | 0,92 | 300,740 | 288,500 | 5.241.200 |
| 06/05/2022 | 296,300 | 294,310 | -1,60 | 296,750 | 289,410 | 4.320.507 |
| 05/05/2022 | 311,000 | 299,110 | -5,14 | 311,360 | 293,710 | 4.949.799 |
| 04/05/2022 | 304,080 | 315,310 | 3,39 | 315,750 | 302,930 | 3.996.884 |
| 03/05/2022 | 305,690 | 304,960 | -0,65 | 309,000 | 303,020 | 3.336.601 |
| 02/05/2022 | 301,990 | 306,970 | 2,19 | 308,790 | 299,910 | 4.231.968 |
| 29/04/2022 | 308,150 | 300,400 | -3,64 | 311,720 | 299,710 | 4.891.324 |
| 28/04/2022 | 304,750 | 311,760 | 3,37 | 314,535 | 303,010 | 4.151.717 |
| 27/04/2022 | 301,300 | 301,600 | 0,55 | 306,420 | 299,120 | 3.422.743 |
| 26/04/2022 | 302,250 | 299,960 | -1,63 | 307,560 | 299,720 | 3.413.146 |
| 25/04/2022 | 300,000 | 304,940 | 1,61 | 305,160 | 296,270 | 4.393.928 |
| 22/04/2022 | 309,820 | 300,110 | -3,30 | 309,820 | 299,780 | 4.054.750 |
| 21/04/2022 | 317,000 | 310,360 | -1,52 | 318,400 | 309,740 | 3.010.601 |
| 20/04/2022 | 311,000 | 315,140 | 2,38 | 316,100 | 309,750 | 4.719.650 |
| 19/04/2022 | 300,610 | 307,800 | 2,53 | 308,130 | 299,810 | 3.395.331 |
| 18/04/2022 | 303,000 | 300,210 | -1,42 | 306,290 | 298,720 | 3.192.413 |
| 14/04/2022 | 310,830 | 304,520 | -1,90 | 312,250 | 304,330 | 4.569.609 |
| 13/04/2022 | 306,110 | 310,420 | 1,35 | 311,700 | 305,720 | 3.184.091 |
| 12/04/2022 | 309,440 | 306,290 | -0,14 | 313,285 | 305,100 | 4.122.220 |
| 11/04/2022 | 307,810 | 306,720 | -1,41 | 314,170 | 305,930 | 4.099.094 |
| 08/04/2022 | 301,460 | 311,110 | 2,76 | 312,290 | 301,280 | 5.741.649 |
| 07/04/2022 | 296,790 | 302,750 | 1,41 | 304,590 | 293,590 | 5.238.952 |
| 06/04/2022 | 298,090 | 298,540 | -2,07 | 300,660 | 294,990 | 6.498.032 |
| 05/04/2022 | 306,260 | 304,860 | -0,24 | 309,100 | 302,210 | 4.374.255 |
| 04/04/2022 | 301,490 | 305,580 | 1,22 | 306,480 | 299,570 | 4.665.637 |
| 01/04/2022 | 300,500 | 301,890 | 0,86 | 303,370 | 298,900 | 5.552.643 |
| 31/03/2022 | 306,210 | 299,330 | -2,96 | 307,960 | 298,890 | 11.011.844 |
| 30/03/2022 | 313,110 | 308,460 | -2,91 | 315,240 | 306,100 | 7.220.963 |
| 29/03/2022 | 316,910 | 317,710 | 1,09 | 321,000 | 312,915 | 5.316.486 |
| 28/03/2022 | 311,000 | 314,280 | 1,16 | 314,350 | 309,230 | 3.934.905 |
| 25/03/2022 | 318,480 | 310,680 | -1,62 | 318,800 | 308,300 | 5.177.998 |
| 24/03/2022 | 317,150 | 315,780 | -0,40 | 319,400 | 314,300 | 4.622.836 |
| 23/03/2022 | 326,900 | 317,050 | -3,85 | 328,190 | 315,850 | 5.182.705 |
| 22/03/2022 | 329,320 | 329,730 | 0,11 | 331,300 | 324,010 | 4.863.901 |
| 21/03/2022 | 338,040 | 329,370 | -3,34 | 340,690 | 327,080 | 4.518.353 |
| 18/03/2022 | 333,630 | 340,740 | 1,30 | 340,740 | 332,305 | 9.408.559 |
| 17/03/2022 | 329,140 | 336,360 | 1,65 | 336,360 | 327,840 | 3.123.208 |
| 16/03/2022 | 331,580 | 330,910 | 0,72 | 333,950 | 324,230 | 3.942.167 |
| 15/03/2022 | 320,350 | 328,540 | 3,20 | 330,180 | 320,330 | 3.775.009 |
| 14/03/2022 | 322,910 | 318,360 | 0,50 | 324,000 | 316,210 | 3.603.780 |
| 11/03/2022 | 319,280 | 316,790 | -0,36 | 321,794 | 316,230 | 2.973.298 |
| 10/03/2022 | 314,360 | 317,940 | 0,23 | 318,260 | 308,751 | 3.895.226 |
| 09/03/2022 | 320,000 | 317,200 | 0,15 | 322,460 | 316,920 | 4.441.012 |
| 08/03/2022 | 319,750 | 316,740 | -1,87 | 328,490 | 315,950 | 5.087.004 |
| 07/03/2022 | 324,260 | 322,770 | -0,46 | 329,600 | 320,110 | 4.669.870 |
| 04/03/2022 | 322,210 | 324,260 | -0,03 | 326,660 | 319,510 | 3.630.675 |
| 03/03/2022 | 329,190 | 324,360 | -0,92 | 330,680 | 322,835 | 3.853.324 |
| 02/03/2022 | 321,060 | 327,370 | 2,22 | 331,190 | 319,680 | 5.640.675 |
| 01/03/2022 | 314,590 | 320,250 | 1,40 | 322,430 | 313,755 | 5.634.655 |
| 28/02/2022 | 312,970 | 315,830 | -0,26 | 316,080 | 310,475 | 5.733.640 |
| 25/02/2022 | 313,180 | 316,650 | 1,09 | 317,445 | 307,565 | 6.509.143 |
| 24/02/2022 | 300,000 | 313,240 | 1,55 | 313,439 | 299,290 | 8.414.962 |
| 23/02/2022 | 319,320 | 308,450 | -2,44 | 320,400 | 307,100 | 11.030.796 |
| 22/02/2022 | 335,090 | 316,170 | -8,85 | 336,690 | 312,350 | 19.717.372 |
| 18/02/2022 | 348,390 | 346,870 | -0,31 | 350,600 | 344,100 | 5.518.311 |
| 17/02/2022 | 348,990 | 347,940 | -0,61 | 352,310 | 347,390 | 3.923.863 |
| 16/02/2022 | 351,500 | 350,090 | -0,90 | 352,860 | 345,720 | 4.184.449 |
| 15/02/2022 | 355,560 | 353,260 | 0,48 | 357,420 | 351,380 | 3.552.820 |
| 14/02/2022 | 348,000 | 351,560 | 0,36 | 352,910 | 346,830 | 3.795.560 |
| 11/02/2022 | 354,690 | 350,290 | -1,35 | 357,340 | 348,564 | 3.308.148 |
| 10/02/2022 | 358,840 | 355,090 | -2,55 | 363,000 | 352,870 | 4.289.451 |
| 09/02/2022 | 365,310 | 364,370 | 0,81 | 367,457 | 363,000 | 2.777.150 |
| 08/02/2022 | 357,350 | 361,440 | 1,14 | 362,980 | 354,800 | 3.225.146 |
| 07/02/2022 | 360,260 | 357,350 | -0,65 | 361,800 | 355,440 | 2.809.095 |
| 04/02/2022 | 363,500 | 359,670 | -1,41 | 364,670 | 354,250 | 3.727.754 |
| 03/02/2022 | 370,190 | 364,810 | -2,39 | 372,120 | 363,200 | 4.009.701 |
| 02/02/2022 | 368,380 | 373,730 | 1,36 | 374,670 | 367,763 | 3.839.251 |
| 01/02/2022 | 369,470 | 368,700 | 0,47 | 370,688 | 362,370 | 3.406.831 |
| 31/01/2022 | 364,810 | 366,980 | 0,12 | 367,410 | 362,205 | 4.081.082 |
| 28/01/2022 | 360,170 | 366,540 | 2,84 | 366,720 | 352,840 | 4.550.797 |
| 27/01/2022 | 360,430 | 356,430 | -0,24 | 364,120 | 353,906 | 3.942.020 |
| 26/01/2022 | 360,000 | 357,280 | -0,47 | 365,897 | 354,450 | 6.040.589 |
| 25/01/2022 | 358,140 | 358,980 | -1,33 | 361,520 | 352,190 | 5.536.718 |
| 24/01/2022 | 343,780 | 363,810 | 4,21 | 364,380 | 343,610 | 8.592.082 |
| 21/01/2022 | 351,720 | 349,100 | -0,14 | 360,090 | 347,180 | 7.717.680 |
| 20/01/2022 | 361,330 | 349,580 | -2,81 | 361,850 | 349,020 | 5.434.762 |
| 19/01/2022 | 367,180 | 359,690 | -1,92 | 368,700 | 359,410 | 5.175.114 |
| 18/01/2022 | 366,100 | 366,720 | -1,42 | 368,089 | 360,030 | 6.437.094 |
| 14/01/2022 | 381,330 | 372,000 | -3,87 | 382,008 | 371,500 | 6.339.498 |
| 13/01/2022 | 392,510 | 386,980 | -0,62 | 394,310 | 385,860 | 3.466.282 |
| 12/01/2022 | 388,290 | 389,400 | 0,71 | 393,450 | 386,380 | 3.624.734 |
| 11/01/2022 | 388,070 | 386,670 | -0,20 | 391,840 | 384,320 | 4.386.901 |
| 10/01/2022 | 387,400 | 387,460 | -1,56 | 387,590 | 380,910 | 6.439.979 |
| 07/01/2022 | 403,360 | 393,610 | -2,99 | 404,090 | 392,880 | 4.520.686 |
| 06/01/2022 | 408,560 | 405,760 | -0,36 | 409,070 | 403,020 | 3.315.151 |
| 05/01/2022 | 414,000 | 407,240 | -1,36 | 414,220 | 406,810 | 4.443.294 |
| 04/01/2022 | 408,640 | 412,840 | 1,03 | 413,610 | 408,190 | 3.266.554 |
| 03/01/2022 | 416,570 | 408,640 | -1,53 | 417,845 | 403,260 | 3.721.342 |
| 31/12/2021 | 409,990 | 415,010 | 1,24 | 416,530 | 409,885 | 2.386.074 |
| 30/12/2021 | 411,850 | 409,940 | -0,22 | 413,440 | 408,400 | 1.804.154 |
| 29/12/2021 | 406,380 | 410,840 | 1,14 | 412,370 | 406,310 | 2.209.599 |
| 28/12/2021 | 404,990 | 406,220 | 0,53 | 407,020 | 403,000 | 2.522.510 |
| 27/12/2021 | 399,040 | 404,090 | 1,77 | 404,450 | 398,210 | 2.233.135 |
| 23/12/2021 | 398,290 | 397,070 | 0,36 | 399,840 | 394,620 | 2.744.073 |
| 22/12/2021 | 391,000 | 395,640 | 1,32 | 395,770 | 388,857 | 3.267.860 |
| 21/12/2021 | 391,630 | 390,470 | 0,27 | 393,760 | 383,240 | 3.038.168 |
| 20/12/2021 | 384,290 | 389,400 | 0,37 | 390,170 | 380,900 | 4.294.752 |
| 17/12/2021 | 396,970 | 387,980 | -2,89 | 397,975 | 387,420 | 11.105.980 |
| 16/12/2021 | 408,400 | 399,530 | -2,03 | 408,870 | 398,120 | 4.668.020 |
| 15/12/2021 | 400,620 | 407,810 | 1,39 | 407,930 | 399,390 | 4.412.941 |
| 14/12/2021 | 403,450 | 402,200 | -0,75 | 405,680 | 398,080 | 4.663.133 |
| 13/12/2021 | 415,400 | 405,240 | -2,45 | 416,500 | 404,510 | 3.766.747 |
| 10/12/2021 | 412,190 | 415,400 | 0,99 | 415,610 | 410,255 | 2.625.183 |
| 09/12/2021 | 410,800 | 411,340 | 0,02 | 415,250 | 408,285 | 3.822.865 |
| 08/12/2021 | 416,180 | 411,250 | -1,18 | 419,850 | 408,280 | 4.079.366 |
| 07/12/2021 | 417,000 | 416,180 | 0,12 | 418,560 | 413,020 | 4.216.406 |
| 06/12/2021 | 413,520 | 415,700 | 1,93 | 420,610 | 411,220 | 4.624.330 |
| 03/12/2021 | 409,850 | 407,810 | 0,01 | 415,930 | 404,450 | 5.238.302 |
| 02/12/2021 | 401,810 | 407,770 | 1,84 | 410,700 | 401,000 | 3.705.407 |
| 01/12/2021 | 402,080 | 400,420 | -0,05 | 410,250 | 400,220 | 3.519.344 |
| 30/11/2021 | 403,590 | 400,610 | -1,53 | 408,425 | 400,250 | 8.616.534 |
| 29/11/2021 | 406,900 | 406,820 | 1,02 | 410,805 | 406,040 | 3.725.493 |
| 26/11/2021 | 407,260 | 402,700 | -2,28 | 414,140 | 402,250 | 3.007.804 |
| 24/11/2021 | 403,660 | 412,110 | 0,92 | 412,750 | 402,880 | 2.676.339 |
| 23/11/2021 | 405,670 | 408,370 | -0,10 | 409,680 | 403,010 | 3.566.468 |
| 22/11/2021 | 409,800 | 408,790 | 0,02 | 416,560 | 408,700 | 4.008.859 |
| 19/11/2021 | 407,630 | 408,690 | 0,70 | 410,100 | 404,110 | 3.537.688 |
| 18/11/2021 | 398,000 | 405,850 | 2,79 | 406,538 | 396,090 | 4.502.469 |
| 17/11/2021 | 392,830 | 394,850 | 0,64 | 399,430 | 390,810 | 4.647.052 |
| 16/11/2021 | 382,000 | 392,330 | 5,73 | 394,380 | 379,000 | 8.648.192 |
| 15/11/2021 | 374,390 | 371,080 | -0,42 | 374,870 | 369,290 | 3.650.647 |
| 12/11/2021 | 369,120 | 372,630 | 1,36 | 373,500 | 366,700 | 2.791.302 |
| 11/11/2021 | 371,000 | 367,630 | -0,26 | 372,000 | 365,830 | 2.477.286 |
| 10/11/2021 | 368,250 | 368,580 | -0,56 | 371,210 | 367,720 | 2.156.611 |
| 09/11/2021 | 369,670 | 370,650 | 0,56 | 373,880 | 368,705 | 2.183.287 |
| 08/11/2021 | 370,220 | 368,590 | 0,05 | 372,910 | 367,850 | 2.356.729 |
| 05/11/2021 | 373,810 | 368,400 | -0,15 | 374,410 | 367,570 | 3.089.982 |
| 04/11/2021 | 370,780 | 368,970 | 0,00 | 373,230 | 365,250 | 3.210.297 |
| 03/11/2021 | 366,630 | 368,970 | 0,46 | 369,360 | 365,250 | 2.376.628 |
| 02/11/2021 | 366,200 | 367,290 | 0,22 | 368,890 | 364,940 | 2.367.422 |
| 01/11/2021 | 373,000 | 366,480 | -1,41 | 373,570 | 364,700 | 3.380.763 |
| 29/10/2021 | 370,330 | 371,740 | 0,05 | 375,150 | 370,030 | 3.820.193 |
| 28/10/2021 | 373,000 | 371,570 | -0,20 | 373,940 | 370,890 | 2.553.466 |
| 27/10/2021 | 369,870 | 372,320 | 0,85 | 375,150 | 369,308 | 2.839.215 |
| 26/10/2021 | 373,390 | 369,200 | -0,55 | 374,050 | 369,080 | 2.990.855 |
| 25/10/2021 | 367,200 | 371,260 | 1,44 | 371,660 | 365,990 | 2.923.355 |
| 22/10/2021 | 365,050 | 365,990 | 0,38 | 367,030 | 362,150 | 2.734.712 |
| 21/10/2021 | 358,200 | 364,620 | 1,78 | 364,850 | 358,120 | 2.885.381 |
| 20/10/2021 | 357,740 | 358,230 | 0,07 | 359,570 | 356,210 | 2.574.822 |
| 19/10/2021 | 356,940 | 357,990 | 0,84 | 358,090 | 354,420 | 2.375.453 |
| 18/10/2021 | 349,000 | 355,010 | 1,31 | 355,950 | 349,000 | 3.487.794 |
| 15/10/2021 | 346,540 | 350,410 | 1,85 | 350,953 | 345,750 | 3.473.488 |
| 14/10/2021 | 340,530 | 344,050 | 1,71 | 344,370 | 340,100 | 2.825.549 |
| 13/10/2021 | 337,320 | 338,280 | 0,39 | 340,240 | 336,550 | 2.477.688 |
| 11/10/2021 | 335,600 | 336,970 | 0,79 | 340,855 | 334,600 | 2.589.300 |
| 08/10/2021 | 333,000 | 334,340 | -0,93 | 335,405 | 330,880 | 2.913.017 |
| 07/10/2021 | 333,500 | 337,480 | 2,16 | 339,220 | 332,860 | 2.789.505 |
| 06/10/2021 | 328,160 | 330,360 | 0,27 | 330,650 | 325,400 | 2.225.986 |
| 05/10/2021 | 326,900 | 329,480 | 0,92 | 332,190 | 326,327 | 2.514.633 |
| 04/10/2021 | 328,040 | 326,470 | -1,03 | 330,610 | 324,160 | 2.919.984 |
| 01/10/2021 | 328,150 | 329,860 | 0,49 | 332,730 | 324,575 | 2.814.197 |
| 30/09/2021 | 338,240 | 328,260 | -2,57 | 338,710 | 327,628 | 4.255.166 |
| 29/09/2021 | 333,360 | 336,930 | 0,94 | 338,880 | 333,360 | 2.424.024 |
| 28/09/2021 | 341,370 | 333,800 | -2,23 | 341,370 | 332,460 | 3.304.063 |
| 27/09/2021 | 336,870 | 341,410 | 1,16 | 343,740 | 336,870 | 2.966.325 |
| 24/09/2021 | 336,780 | 337,490 | 0,47 | 337,840 | 335,550 | 2.005.153 |
| 23/09/2021 | 337,840 | 335,910 | -0,01 | 339,520 | 335,600 | 2.426.771 |
| 22/09/2021 | 335,850 | 335,930 | 0,51 | 339,000 | 333,460 | 2.870.132 |
| 21/09/2021 | 333,030 | 334,220 | 0,91 | 336,968 | 332,000 | 3.171.072 |
| 20/09/2021 | 331,830 | 331,210 | -1,33 | 335,390 | 328,430 | 4.036.634 |
| 17/09/2021 | 334,950 | 335,670 | -0,21 | 339,645 | 334,950 | 7.102.906 |
| 16/09/2021 | 334,720 | 336,390 | 0,91 | 337,840 | 334,170 | 3.043.946 |
| 15/09/2021 | 333,360 | 333,370 | 0,08 | 334,670 | 330,100 | 2.875.484 |
| 14/09/2021 | 336,030 | 333,120 | -0,69 | 337,490 | 332,418 | 2.857.182 |
| 13/09/2021 | 334,950 | 335,450 | 1,05 | 337,150 | 332,750 | 3.906.855 |
| 10/09/2021 | 334,000 | 331,950 | 0,05 | 335,230 | 331,450 | 3.184.715 |
| 09/09/2021 | 332,450 | 331,770 | 0,06 | 333,729 | 330,870 | 3.012.064 |
| 08/09/2021 | 328,950 | 331,580 | 0,80 | 331,930 | 327,630 | 2.219.483 |
| 07/09/2021 | 331,030 | 328,950 | -0,42 | 332,560 | 326,900 | 2.555.840 |
| 03/09/2021 | 325,330 | 330,340 | 0,79 | 330,900 | 325,160 | 2.775.245 |
| 02/09/2021 | 325,030 | 327,740 | 1,27 | 328,180 | 323,700 | 3.111.117 |
| 01/09/2021 | 325,560 | 323,640 | -0,78 | 328,272 | 320,280 | 3.339.053 |
| 31/08/2021 | 327,000 | 326,180 | -0,28 | 328,272 | 323,620 | 4.183.144 |
| 30/08/2021 | 325,910 | 327,100 | 1,15 | 329,501 | 325,210 | 2.926.865 |
| 27/08/2021 | 320,880 | 323,380 | 0,59 | 324,050 | 319,647 | 2.985.444 |
| 26/08/2021 | 323,208 | 321,480 | -0,74 | 324,990 | 321,000 | 2.952.901 |
| 25/08/2021 | 324,150 | 323,880 | -0,31 | 326,560 | 323,110 | 2.587.076 |
| 24/08/2021 | 328,760 | 324,900 | -0,87 | 328,840 | 324,510 | 2.359.831 |
| 23/08/2021 | 330,000 | 327,740 | -0,46 | 330,530 | 327,380 | 2.793.100 |
| 20/08/2021 | 322,640 | 329,240 | 1,96 | 329,680 | 322,470 | 2.929.948 |
| 19/08/2021 | 318,790 | 322,900 | 0,42 | 325,190 | 317,800 | 2.974.734 |
| 18/08/2021 | 319,340 | 321,550 | 0,25 | 327,860 | 319,000 | 4.880.638 |
| 17/08/2021 | 321,000 | 320,750 | -4,27 | 323,590 | 316,610 | 9.322.822 |
| 16/08/2021 | 330,710 | 335,050 | 1,13 | 335,630 | 327,970 | 3.501.342 |
| 13/08/2021 | 333,860 | 331,320 | -0,81 | 335,800 | 330,980 | 2.217.001 |
| 12/08/2021 | 337,350 | 334,020 | -0,88 | 338,170 | 332,280 | 2.554.783 |
| 11/08/2021 | 333,800 | 337,000 | 1,67 | 338,550 | 333,400 | 3.258.579 |
| 10/08/2021 | 328,670 | 331,480 | 0,83 | 333,240 | 327,146 | 1.868.144 |
| 09/08/2021 | 329,230 | 328,760 | -0,33 | 331,070 | 327,320 | 1.995.338 |
| 06/08/2021 | 334,690 | 329,840 | -0,98 | 335,710 | 329,123 | 2.657.902 |
| 05/08/2021 | 331,960 | 333,110 | 0,85 | 336,000 | 331,090 | 2.284.143 |
| 04/08/2021 | 330,690 | 330,310 | -0,49 | 331,920 | 329,390 | 1.783.671 |
| 03/08/2021 | 328,350 | 331,940 | 1,44 | 333,015 | 328,030 | 2.405.883 |
| 02/08/2021 | 330,000 | 327,220 | -0,30 | 330,000 | 326,420 | 2.016.388 |
| 30/07/2021 | 326,850 | 328,190 | 0,23 | 330,110 | 326,340 | 2.381.388 |
| 29/07/2021 | 326,490 | 327,430 | 0,59 | 328,560 | 325,440 | 2.172.436 |
| 28/07/2021 | 326,420 | 325,520 | -0,53 | 329,330 | 324,710 | 2.376.160 |
| 27/07/2021 | 331,790 | 327,260 | -1,18 | 331,880 | 326,060 | 2.910.260 |
| 26/07/2021 | 330,070 | 331,180 | -0,50 | 331,560 | 326,880 | 2.752.292 |
| 23/07/2021 | 329,470 | 332,840 | 1,89 | 333,450 | 327,940 | 2.786.377 |
| 22/07/2021 | 327,940 | 326,660 | 0,09 | 327,970 | 325,330 | 2.208.230 |
| 21/07/2021 | 327,600 | 326,360 | 0,31 | 328,470 | 324,970 | 2.832.573 |
| 20/07/2021 | 318,500 | 325,350 | 2,03 | 326,130 | 318,270 | 4.251.678 |
| 19/07/2021 | 317,990 | 318,870 | -0,83 | 319,000 | 314,910 | 3.753.044 |
| 16/07/2021 | 324,000 | 321,540 | -0,36 | 326,280 | 321,400 | 3.623.944 |
| 15/07/2021 | 317,380 | 322,710 | 1,09 | 322,960 | 317,364 | 2.603.905 |
| 14/07/2021 | 318,750 | 319,220 | 0,68 | 320,060 | 318,010 | 3.381.563 |
| 13/07/2021 | 322,440 | 317,050 | -1,46 | 323,290 | 316,830 | 3.213.818 |
| 12/07/2021 | 321,070 | 321,740 | -0,11 | 324,000 | 320,530 | 2.521.771 |
| 09/07/2021 | 320,540 | 322,090 | 1,11 | 323,310 | 314,800 | 2.587.371 |
| 08/07/2021 | 319,070 | 318,540 | -1,53 | 320,330 | 314,800 | 3.663.159 |
| 07/07/2021 | 318,490 | 323,480 | 1,32 | 324,420 | 318,250 | 2.939.948 |
| 06/07/2021 | 322,830 | 319,260 | -1,07 | 323,830 | 316,800 | 3.109.525 |
| 02/07/2021 | 322,530 | 322,700 | 0,36 | 323,120 | 321,350 | 2.201.785 |
| 01/07/2021 | 319,910 | 321,540 | 0,83 | 321,690 | 318,500 | 2.578.056 |
| 30/06/2021 | 317,940 | 318,890 | 0,20 | 320,285 | 317,690 | 3.061.522 |
| 29/06/2021 | 315,788 | 318,240 | 1,26 | 320,299 | 315,560 | 3.150.142 |
| 28/06/2021 | 313,660 | 314,280 | 0,21 | 315,270 | 311,369 | 2.635.756 |
| 25/06/2021 | 312,240 | 313,630 | 0,57 | 315,460 | 311,550 | 11.733.470 |
| 24/06/2021 | 313,120 | 311,840 | 0,05 | 314,836 | 311,670 | 2.649.191 |
| 23/06/2021 | 312,020 | 311,670 | -0,33 | 313,660 | 310,632 | 2.564.464 |
| 22/06/2021 | 309,130 | 312,710 | 1,66 | 314,910 | 308,295 | 4.418.668 |
| 21/06/2021 | 305,250 | 307,600 | 1,65 | 308,719 | 304,870 | 3.774.183 |
| 18/06/2021 | 299,250 | 302,610 | -0,17 | 303,830 | 298,400 | 8.792.671 |
| 17/06/2021 | 303,050 | 303,120 | 0,11 | 305,210 | 300,030 | 4.481.070 |
| 16/06/2021 | 306,690 | 302,780 | -1,20 | 307,350 | 301,170 | 4.492.520 |
| 15/06/2021 | 308,750 | 306,450 | -0,93 | 308,950 | 303,485 | 5.270.587 |
| 14/06/2021 | 308,930 | 309,320 | -0,47 | 310,060 | 306,220 | 3.393.468 |
| 11/06/2021 | 309,270 | 310,770 | 0,80 | 311,240 | 308,350 | 2.785.057 |
| 10/06/2021 | 307,650 | 308,310 | 0,32 | 309,650 | 306,140 | 3.286.333 |
| 09/06/2021 | 311,450 | 307,340 | -1,15 | 312,980 | 306,900 | 3.603.745 |
| 08/06/2021 | 311,270 | 310,900 | 0,30 | 312,290 | 308,980 | 2.936.724 |
| 07/06/2021 | 311,120 | 309,960 | -0,34 | 312,330 | 307,880 | 3.974.785 |
| 04/06/2021 | 312,110 | 311,010 | -0,13 | 313,450 | 309,350 | 2.638.681 |
| 03/06/2021 | 311,000 | 311,430 | -0,57 | 312,925 | 309,690 | 2.652.535 |
| 02/06/2021 | 315,480 | 313,230 | -0,97 | 316,980 | 312,410 | 3.380.107 |
| 01/06/2021 | 320,660 | 316,310 | -0,82 | 321,255 | 315,170 | 3.549.754 |
| 28/05/2021 | 320,370 | 318,910 | 0,04 | 321,510 | 318,850 | 3.197.220 |
| 27/05/2021 | 317,300 | 318,770 | 0,45 | 320,410 | 317,300 | 3.734.782 |
| 26/05/2021 | 317,810 | 317,330 | 0,18 | 321,375 | 316,680 | 2.881.591 |
| 25/05/2021 | 315,530 | 316,750 | 0,61 | 317,100 | 314,247 | 3.523.348 |
Home Depot, Inc. (The) Co
Histórico de cotizaciones
Home Depot, (HD)Home Depot, (HD)
-0,57-0,20 %
287,19
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.