Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
20/05/2022 | 20,000 | 19,880 | -0,15 | 20,180 | 19,680 | 770.206 |
19/05/2022 | 19,665 | 19,910 | 0,43 | 19,965 | 19,270 | 1.014.926 |
18/05/2022 | 19,620 | 19,825 | 0,99 | 20,050 | 19,565 | 1.035.226 |
17/05/2022 | 19,700 | 19,630 | 0,00 | 19,740 | 19,050 | 1.039.177 |
16/05/2022 | 19,675 | 19,630 | -0,38 | 19,700 | 19,280 | 883.654 |
13/05/2022 | 19,280 | 19,705 | 3,30 | 19,705 | 19,085 | 1.030.206 |
12/05/2022 | 18,850 | 19,075 | -1,04 | 19,350 | 18,755 | 1.981.299 |
11/05/2022 | 18,360 | 19,275 | 4,50 | 19,370 | 18,320 | 2.130.845 |
10/05/2022 | 17,565 | 18,445 | 6,31 | 18,745 | 17,520 | 1.926.237 |
09/05/2022 | 18,345 | 17,350 | -6,85 | 18,580 | 16,955 | 2.113.568 |
06/05/2022 | 16,765 | 18,625 | 9,43 | 18,950 | 16,610 | 3.225.288 |
05/05/2022 | 16,845 | 17,020 | 2,47 | 17,090 | 16,670 | 1.194.342 |
04/05/2022 | 16,890 | 16,610 | -1,66 | 17,035 | 16,480 | 878.962 |
03/05/2022 | 16,390 | 16,890 | 3,62 | 16,900 | 16,270 | 761.904 |
02/05/2022 | 15,800 | 16,300 | 1,88 | 16,605 | 14,860 | 1.733.272 |
29/04/2022 | 16,500 | 16,000 | -3,35 | 16,530 | 15,875 | 1.460.346 |
28/04/2022 | 16,170 | 16,555 | 2,79 | 16,650 | 16,115 | 1.140.027 |
27/04/2022 | 16,500 | 16,105 | -3,19 | 16,510 | 15,990 | 908.519 |
26/04/2022 | 16,995 | 16,635 | -2,15 | 17,265 | 16,600 | 2.184.141 |
25/04/2022 | 16,070 | 17,000 | 4,74 | 17,000 | 15,990 | 1.528.789 |
22/04/2022 | 16,510 | 16,230 | -2,58 | 16,930 | 16,170 | 1.047.657 |
21/04/2022 | 16,380 | 16,660 | 1,96 | 16,905 | 16,120 | 1.576.644 |
20/04/2022 | 16,045 | 16,340 | 1,87 | 16,350 | 16,015 | 1.395.697 |
19/04/2022 | 15,670 | 16,040 | 2,99 | 16,040 | 15,390 | 1.398.390 |
14/04/2022 | 15,225 | 15,575 | 2,98 | 15,770 | 15,165 | 1.067.505 |
13/04/2022 | 15,400 | 15,125 | -1,79 | 15,470 | 15,075 | 1.083.006 |
12/04/2022 | 15,840 | 15,400 | -3,66 | 15,890 | 15,155 | 1.386.565 |
11/04/2022 | 16,155 | 15,985 | -1,78 | 16,280 | 15,860 | 942.786 |
08/04/2022 | 16,530 | 16,275 | -1,21 | 16,620 | 16,115 | 1.017.963 |
07/04/2022 | 16,875 | 16,475 | -2,20 | 17,015 | 16,425 | 1.014.725 |
06/04/2022 | 17,395 | 16,845 | -3,77 | 17,430 | 16,845 | 1.148.946 |
05/04/2022 | 17,365 | 17,505 | 0,81 | 17,640 | 17,260 | 1.064.370 |
04/04/2022 | 16,700 | 17,365 | 5,47 | 17,420 | 16,640 | 1.440.205 |
01/04/2022 | 16,610 | 16,465 | -0,09 | 16,895 | 16,435 | 1.202.013 |
31/03/2022 | 16,500 | 16,480 | -0,15 | 16,790 | 16,210 | 2.018.814 |
30/03/2022 | 15,720 | 16,505 | 5,63 | 16,950 | 15,500 | 2.746.738 |
29/03/2022 | 15,500 | 15,625 | 1,99 | 15,675 | 15,395 | 847.625 |
28/03/2022 | 15,590 | 15,320 | -1,07 | 15,730 | 15,265 | 694.616 |
25/03/2022 | 15,450 | 15,485 | 0,42 | 15,960 | 15,350 | 1.132.815 |
24/03/2022 | 15,730 | 15,420 | -2,56 | 15,780 | 15,400 | 1.165.960 |
23/03/2022 | 16,450 | 15,825 | -3,45 | 16,810 | 15,710 | 1.249.505 |
22/03/2022 | 15,765 | 16,390 | 3,96 | 16,390 | 15,460 | 1.292.444 |
21/03/2022 | 16,100 | 15,765 | -1,87 | 16,150 | 15,700 | 923.389 |
18/03/2022 | 15,720 | 16,065 | 3,44 | 16,100 | 15,550 | 2.190.895 |
17/03/2022 | 15,605 | 15,530 | 0,42 | 15,745 | 15,465 | 909.331 |
16/03/2022 | 15,445 | 15,465 | 2,01 | 15,650 | 15,075 | 1.312.171 |
15/03/2022 | 16,060 | 15,160 | -6,45 | 16,165 | 15,110 | 1.481.959 |
14/03/2022 | 16,220 | 16,205 | -0,34 | 16,320 | 16,015 | 1.030.068 |
11/03/2022 | 16,250 | 16,260 | 0,46 | 16,465 | 16,075 | 796.252 |
10/03/2022 | 16,590 | 16,185 | -2,23 | 16,680 | 15,980 | 666.723 |
09/03/2022 | 16,200 | 16,555 | 4,78 | 16,555 | 15,905 | 1.175.928 |
08/03/2022 | 16,760 | 15,800 | -6,20 | 16,950 | 15,585 | 2.111.157 |
07/03/2022 | 15,500 | 16,845 | 5,84 | 17,010 | 15,435 | 1.961.900 |
04/03/2022 | 15,920 | 15,915 | -0,25 | 16,125 | 15,480 | 1.346.411 |
03/03/2022 | 17,185 | 15,955 | -7,53 | 17,275 | 15,910 | 1.884.690 |
02/03/2022 | 17,010 | 17,255 | 1,38 | 17,620 | 16,945 | 1.728.538 |
01/03/2022 | 17,000 | 17,020 | 0,03 | 17,430 | 16,830 | 2.307.462 |
28/02/2022 | 15,220 | 17,015 | 7,69 | 17,100 | 15,220 | 3.209.698 |
25/02/2022 | 15,355 | 15,800 | 4,36 | 15,885 | 15,200 | 1.980.385 |
24/02/2022 | 14,800 | 15,140 | -0,85 | 15,300 | 14,740 | 1.805.879 |
23/02/2022 | 14,805 | 15,270 | 3,39 | 15,335 | 14,770 | 1.338.961 |
22/02/2022 | 14,295 | 14,770 | 2,29 | 14,875 | 14,100 | 985.432 |
21/02/2022 | 14,720 | 14,440 | -1,10 | 14,975 | 14,440 | 1.000.468 |
18/02/2022 | 14,500 | 14,600 | 0,86 | 14,820 | 14,470 | 950.164 |
17/02/2022 | 14,880 | 14,475 | -2,82 | 14,900 | 14,365 | 875.173 |
16/02/2022 | 14,500 | 14,895 | 2,72 | 15,045 | 14,360 | 2.383.952 |
15/02/2022 | 14,350 | 14,500 | 0,42 | 14,565 | 14,320 | 973.620 |
14/02/2022 | 14,505 | 14,440 | -2,47 | 14,645 | 14,345 | 1.109.375 |
11/02/2022 | 15,000 | 14,805 | -2,24 | 15,015 | 14,680 | 1.050.906 |
10/02/2022 | 15,255 | 15,145 | -0,56 | 15,425 | 15,010 | 862.487 |
09/02/2022 | 15,185 | 15,230 | 0,76 | 15,230 | 15,025 | 708.262 |
08/02/2022 | 14,790 | 15,115 | 2,51 | 15,115 | 14,675 | 1.348.987 |
07/02/2022 | 15,190 | 14,745 | -2,67 | 15,190 | 14,285 | 2.401.169 |
04/02/2022 | 15,410 | 15,150 | -1,21 | 15,530 | 15,050 | 1.017.707 |
03/02/2022 | 15,645 | 15,335 | -2,32 | 15,815 | 15,335 | 843.462 |
02/02/2022 | 15,805 | 15,700 | 0,03 | 16,055 | 15,665 | 950.562 |
01/02/2022 | 15,800 | 15,695 | 0,54 | 15,870 | 15,330 | 1.274.384 |
31/01/2022 | 15,550 | 15,610 | 1,50 | 15,625 | 15,055 | 1.914.337 |
28/01/2022 | 15,720 | 15,380 | -2,16 | 15,820 | 15,215 | 1.486.356 |
27/01/2022 | 15,650 | 15,720 | -1,78 | 15,795 | 15,425 | 1.501.477 |
26/01/2022 | 15,710 | 16,005 | 2,07 | 16,350 | 15,710 | 1.388.832 |
25/01/2022 | 15,530 | 15,680 | 2,05 | 15,935 | 15,330 | 1.499.523 |
24/01/2022 | 16,570 | 15,365 | -7,52 | 16,715 | 15,365 | 1.811.742 |
21/01/2022 | 16,915 | 16,615 | -3,01 | 17,090 | 16,560 | 1.169.735 |
20/01/2022 | 16,880 | 17,130 | 1,87 | 17,130 | 16,820 | 758.938 |
19/01/2022 | 16,870 | 16,815 | -0,59 | 17,195 | 16,735 | 1.168.648 |
18/01/2022 | 16,615 | 16,915 | 1,74 | 16,970 | 16,550 | 1.046.239 |
17/01/2022 | 17,200 | 16,625 | -2,61 | 17,275 | 16,600 | 769.750 |
14/01/2022 | 16,515 | 17,070 | 3,02 | 17,100 | 16,430 | 1.109.036 |
13/01/2022 | 16,770 | 16,570 | -1,31 | 16,775 | 16,455 | 828.778 |
12/01/2022 | 17,030 | 16,790 | -1,06 | 17,155 | 16,645 | 1.294.541 |
11/01/2022 | 16,610 | 16,970 | 2,54 | 17,115 | 16,570 | 1.396.581 |
10/01/2022 | 16,340 | 16,550 | 2,07 | 16,570 | 16,155 | 947.068 |
07/01/2022 | 16,490 | 16,215 | -1,70 | 16,495 | 16,155 | 769.705 |
06/01/2022 | 16,010 | 16,495 | 2,20 | 16,545 | 15,820 | 1.008.623 |
05/01/2022 | 16,405 | 16,140 | -1,62 | 16,615 | 16,140 | 1.112.350 |
04/01/2022 | 16,860 | 16,405 | -2,00 | 16,885 | 16,130 | 1.532.533 |
03/01/2022 | 17,000 | 16,740 | -0,80 | 17,005 | 16,590 | 951.143 |
30/12/2021 | 16,770 | 16,875 | 0,63 | 16,880 | 16,495 | 818.880 |
29/12/2021 | 17,155 | 16,770 | -2,47 | 17,205 | 16,770 | 969.259 |
28/12/2021 | 16,875 | 17,195 | 2,32 | 17,300 | 16,840 | 1.253.812 |
27/12/2021 | 16,210 | 16,805 | 3,70 | 16,990 | 16,150 | 1.182.987 |
23/12/2021 | 16,300 | 16,205 | -0,58 | 16,395 | 16,175 | 561.977 |
22/12/2021 | 16,270 | 16,300 | 0,09 | 16,470 | 16,135 | 748.894 |
21/12/2021 | 15,815 | 16,285 | 3,46 | 16,425 | 15,570 | 1.256.092 |
20/12/2021 | 16,300 | 15,740 | -4,61 | 16,320 | 15,660 | 1.569.934 |
17/12/2021 | 16,125 | 16,500 | 2,33 | 16,575 | 16,030 | 2.233.293 |
16/12/2021 | 16,040 | 16,125 | 1,35 | 16,270 | 15,890 | 1.185.871 |
15/12/2021 | 16,050 | 15,910 | -0,75 | 16,060 | 15,740 | 1.427.841 |
14/12/2021 | 15,805 | 16,030 | 2,30 | 16,150 | 15,805 | 1.514.430 |
13/12/2021 | 15,510 | 15,670 | 1,69 | 15,785 | 15,300 | 1.350.921 |
10/12/2021 | 15,400 | 15,410 | 0,10 | 15,630 | 15,285 | 963.985 |
09/12/2021 | 15,400 | 15,395 | 0,26 | 15,535 | 15,265 | 922.489 |
08/12/2021 | 15,230 | 15,355 | 0,36 | 15,525 | 15,210 | 1.205.677 |
07/12/2021 | 15,400 | 15,300 | 0,00 | 15,500 | 15,135 | 1.452.763 |
06/12/2021 | 15,460 | 15,300 | -0,42 | 15,470 | 15,080 | 1.178.884 |
03/12/2021 | 15,670 | 15,365 | -1,51 | 15,720 | 15,330 | 1.379.104 |
02/12/2021 | 15,845 | 15,600 | -1,64 | 15,875 | 15,520 | 1.555.256 |
01/12/2021 | 16,220 | 15,860 | 0,19 | 16,480 | 15,730 | 1.399.112 |
30/11/2021 | 16,700 | 15,830 | -5,38 | 16,700 | 15,830 | 4.121.480 |
29/11/2021 | 17,230 | 16,730 | -2,53 | 17,230 | 16,685 | 1.402.682 |
26/11/2021 | 17,370 | 17,165 | -2,75 | 17,640 | 17,080 | 792.051 |
25/11/2021 | 17,700 | 17,650 | -0,65 | 17,725 | 17,540 | 433.405 |
24/11/2021 | 17,535 | 17,765 | 1,40 | 17,865 | 17,480 | 870.011 |
23/11/2021 | 17,550 | 17,520 | -0,20 | 17,670 | 17,345 | 824.069 |
22/11/2021 | 17,665 | 17,555 | -0,37 | 17,910 | 17,350 | 879.017 |
19/11/2021 | 17,865 | 17,620 | -1,18 | 17,905 | 17,620 | 1.121.227 |
18/11/2021 | 18,510 | 17,830 | -3,12 | 18,700 | 17,785 | 927.037 |
17/11/2021 | 18,280 | 18,405 | 0,66 | 18,560 | 18,185 | 701.150 |
16/11/2021 | 18,500 | 18,285 | -0,63 | 18,575 | 18,270 | 512.277 |
15/11/2021 | 18,225 | 18,400 | 0,77 | 18,525 | 18,200 | 596.046 |
12/11/2021 | 18,200 | 18,260 | 0,25 | 18,285 | 18,015 | 676.702 |
11/11/2021 | 18,485 | 18,215 | -1,67 | 18,510 | 18,025 | 1.093.461 |
10/11/2021 | 18,435 | 18,525 | 0,49 | 18,610 | 18,350 | 742.488 |
09/11/2021 | 18,445 | 18,435 | 0,35 | 18,730 | 18,350 | 764.185 |
08/11/2021 | 18,525 | 18,370 | -0,70 | 18,730 | 18,335 | 1.047.337 |
05/11/2021 | 18,700 | 18,500 | -1,86 | 18,850 | 18,160 | 1.845.287 |
04/11/2021 | 19,310 | 18,850 | -2,33 | 19,375 | 18,800 | 1.370.867 |
03/11/2021 | 19,860 | 19,300 | -2,57 | 19,860 | 19,300 | 970.644 |
02/11/2021 | 19,800 | 19,810 | 0,18 | 19,845 | 19,595 | 771.353 |
01/11/2021 | 19,880 | 19,775 | -0,10 | 20,000 | 19,675 | 567.489 |
29/10/2021 | 19,840 | 19,795 | -0,23 | 19,985 | 19,650 | 861.232 |
28/10/2021 | 19,880 | 19,840 | -0,05 | 19,990 | 19,740 | 607.183 |
27/10/2021 | 20,220 | 19,850 | -2,36 | 20,390 | 19,850 | 600.288 |
26/10/2021 | 20,340 | 20,330 | -0,54 | 20,600 | 20,220 | 498.535 |
25/10/2021 | 20,280 | 20,440 | 1,19 | 20,440 | 20,040 | 908.961 |
22/10/2021 | 20,460 | 20,200 | -0,93 | 20,540 | 20,150 | 717.568 |
21/10/2021 | 19,930 | 20,390 | 1,85 | 20,400 | 19,850 | 617.414 |
20/10/2021 | 19,950 | 20,020 | 0,63 | 20,090 | 19,770 | 670.231 |
19/10/2021 | 20,050 | 19,895 | -2,00 | 20,250 | 19,725 | 1.092.625 |
18/10/2021 | 20,530 | 20,300 | -0,98 | 20,650 | 20,170 | 806.728 |
15/10/2021 | 20,640 | 20,500 | -0,63 | 20,810 | 20,380 | 745.286 |
14/10/2021 | 20,340 | 20,630 | 2,38 | 20,670 | 20,190 | 1.040.384 |
13/10/2021 | 19,800 | 20,150 | 2,34 | 20,200 | 19,620 | 1.325.006 |
12/10/2021 | 19,725 | 19,690 | -0,56 | 20,300 | 19,595 | 1.255.133 |
11/10/2021 | 20,400 | 19,800 | -2,46 | 20,400 | 19,705 | 1.153.682 |
08/10/2021 | 20,900 | 20,300 | -4,06 | 21,050 | 20,300 | 1.412.873 |
07/10/2021 | 21,220 | 21,160 | -0,47 | 21,300 | 20,810 | 923.915 |
06/10/2021 | 22,000 | 21,260 | -0,89 | 22,100 | 21,240 | 861.587 |
05/10/2021 | 21,730 | 21,450 | -1,29 | 21,780 | 21,360 | 608.066 |
04/10/2021 | 21,120 | 21,730 | 2,55 | 21,970 | 21,070 | 1.045.464 |
01/10/2021 | 20,950 | 21,190 | 0,52 | 21,190 | 20,790 | 986.920 |
30/09/2021 | 21,740 | 21,080 | -2,95 | 21,810 | 20,670 | 1.390.123 |
29/09/2021 | 22,000 | 21,720 | -1,41 | 22,020 | 21,480 | 609.786 |
28/09/2021 | 22,400 | 22,030 | -1,39 | 22,640 | 22,020 | 1.178.427 |
27/09/2021 | 21,950 | 22,340 | 1,68 | 22,480 | 21,900 | 681.287 |
24/09/2021 | 22,190 | 21,970 | -1,17 | 22,350 | 21,840 | 568.114 |
23/09/2021 | 22,250 | 22,230 | 0,86 | 22,470 | 22,090 | 942.971 |
22/09/2021 | 22,480 | 22,040 | -1,12 | 22,480 | 21,760 | 792.795 |
21/09/2021 | 22,250 | 22,290 | 0,41 | 22,470 | 22,010 | 793.933 |
20/09/2021 | 21,860 | 22,200 | 1,74 | 22,200 | 21,550 | 1.397.516 |
17/09/2021 | 20,500 | 21,820 | 5,77 | 22,070 | 19,540 | 3.012.872 |
16/09/2021 | 21,000 | 20,630 | -1,62 | 21,080 | 20,630 | 772.512 |
15/09/2021 | 21,200 | 20,970 | -0,94 | 21,470 | 20,920 | 749.611 |
14/09/2021 | 20,840 | 21,170 | 1,34 | 21,360 | 20,780 | 644.435 |
13/09/2021 | 20,620 | 20,890 | 2,00 | 21,030 | 20,530 | 650.362 |
10/09/2021 | 20,600 | 20,480 | -0,34 | 20,770 | 20,410 | 651.953 |
09/09/2021 | 20,890 | 20,550 | -1,49 | 20,990 | 20,550 | 676.774 |
08/09/2021 | 20,700 | 20,860 | 0,05 | 20,940 | 20,510 | 802.768 |
07/09/2021 | 21,100 | 20,850 | -1,04 | 21,100 | 20,720 | 750.986 |
06/09/2021 | 21,010 | 21,070 | 0,72 | 21,070 | 20,890 | 271.509 |
03/09/2021 | 21,110 | 20,920 | -0,52 | 21,150 | 20,810 | 612.726 |
02/09/2021 | 20,980 | 21,030 | 0,62 | 21,320 | 20,890 | 484.834 |
01/09/2021 | 20,870 | 20,900 | 1,01 | 21,160 | 20,770 | 590.321 |
31/08/2021 | 20,630 | 20,690 | 0,10 | 20,870 | 20,480 | 794.317 |
30/08/2021 | 20,570 | 20,670 | 0,58 | 20,770 | 20,400 | 403.773 |
27/08/2021 | 20,300 | 20,550 | 1,13 | 20,550 | 20,260 | 522.587 |
26/08/2021 | 20,680 | 20,320 | -1,65 | 20,730 | 20,280 | 442.773 |
25/08/2021 | 20,800 | 20,660 | -0,91 | 21,040 | 20,610 | 669.519 |
24/08/2021 | 21,070 | 20,850 | -0,52 | 21,140 | 20,850 | 328.544 |
23/08/2021 | 21,450 | 20,960 | -1,83 | 21,460 | 20,880 | 347.664 |
20/08/2021 | 21,340 | 21,350 | -0,14 | 21,490 | 21,110 | 681.123 |
19/08/2021 | 20,440 | 21,380 | 4,24 | 21,480 | 20,380 | 912.554 |
18/08/2021 | 20,360 | 20,510 | 0,74 | 20,620 | 20,310 | 529.468 |
17/08/2021 | 20,420 | 20,360 | -0,10 | 20,450 | 20,070 | 682.809 |
16/08/2021 | 20,630 | 20,380 | -1,02 | 20,660 | 20,270 | 620.470 |
13/08/2021 | 20,800 | 20,590 | -0,91 | 20,800 | 20,500 | 423.052 |
12/08/2021 | 20,670 | 20,780 | 1,02 | 20,840 | 20,570 | 547.898 |
11/08/2021 | 20,920 | 20,570 | -1,44 | 20,980 | 20,570 | 733.829 |
10/08/2021 | 21,030 | 20,870 | -0,57 | 21,140 | 20,840 | 372.170 |
09/08/2021 | 20,850 | 20,990 | 1,25 | 21,040 | 20,740 | 485.473 |
06/08/2021 | 21,040 | 20,730 | -1,47 | 21,110 | 20,730 | 580.040 |
05/08/2021 | 21,240 | 21,040 | -0,66 | 21,300 | 20,920 | 520.565 |
04/08/2021 | 21,180 | 21,180 | 0,28 | 21,450 | 21,010 | 612.369 |
03/08/2021 | 21,470 | 21,120 | -1,49 | 21,560 | 21,010 | 582.622 |
02/08/2021 | 21,510 | 21,440 | 0,00 | 21,680 | 21,160 | 686.358 |
30/07/2021 | 21,450 | 21,440 | 0,00 | 21,720 | 21,190 | 768.115 |
29/07/2021 | 21,040 | 21,440 | 2,83 | 21,680 | 21,040 | 1.028.124 |
28/07/2021 | 20,600 | 20,850 | 1,36 | 20,970 | 20,550 | 723.569 |
27/07/2021 | 20,660 | 20,570 | -0,72 | 20,710 | 20,390 | 748.254 |
26/07/2021 | 20,700 | 20,720 | -0,38 | 20,890 | 20,610 | 427.789 |
23/07/2021 | 21,000 | 20,800 | -0,38 | 21,110 | 20,770 | 485.064 |
22/07/2021 | 20,580 | 20,880 | 0,97 | 20,950 | 20,440 | 584.636 |
21/07/2021 | 20,670 | 20,680 | 0,53 | 20,810 | 20,470 | 578.716 |
20/07/2021 | 20,700 | 20,570 | -0,48 | 20,720 | 20,380 | 1.091.103 |
19/07/2021 | 20,600 | 20,670 | -0,14 | 20,810 | 20,410 | 560.124 |
16/07/2021 | 20,560 | 20,700 | 0,44 | 20,790 | 20,510 | 528.543 |
15/07/2021 | 20,630 | 20,610 | -0,48 | 20,960 | 20,490 | 442.662 |
14/07/2021 | 20,940 | 20,710 | -1,10 | 21,050 | 20,560 | 698.408 |
13/07/2021 | 21,530 | 20,940 | -2,65 | 21,530 | 20,750 | 1.008.564 |
12/07/2021 | 21,750 | 21,510 | -0,78 | 21,800 | 21,510 | 886.158 |
09/07/2021 | 21,890 | 21,680 | -0,69 | 22,030 | 21,530 | 441.880 |
08/07/2021 | 22,060 | 21,830 | -1,67 | 22,190 | 21,760 | 868.984 |
07/07/2021 | 22,400 | 22,200 | -0,89 | 22,400 | 22,070 | 532.489 |
06/07/2021 | 22,080 | 22,400 | 1,17 | 22,470 | 22,010 | 575.182 |
05/07/2021 | 22,450 | 22,140 | -0,90 | 22,450 | 22,030 | 379.613 |
02/07/2021 | 22,470 | 22,340 | -0,62 | 22,630 | 22,250 | 807.662 |
01/07/2021 | 22,800 | 22,480 | -1,58 | 22,960 | 22,370 | 646.534 |
30/06/2021 | 23,130 | 22,840 | 0,66 | 23,420 | 22,530 | 1.002.193 |
29/06/2021 | 22,800 | 22,690 | -0,66 | 22,870 | 22,650 | 474.363 |
28/06/2021 | 22,720 | 22,840 | 0,79 | 22,980 | 22,660 | 498.510 |
25/06/2021 | 22,420 | 22,660 | 1,30 | 22,780 | 22,310 | 461.160 |
24/06/2021 | 22,430 | 22,370 | 0,49 | 22,600 | 22,120 | 663.818 |
23/06/2021 | 22,680 | 22,260 | -1,81 | 22,720 | 22,250 | 870.489 |
22/06/2021 | 23,200 | 22,670 | -1,90 | 23,230 | 22,580 | 693.106 |
21/06/2021 | 23,650 | 23,110 | -3,06 | 23,750 | 22,950 | 775.594 |
18/06/2021 | 23,880 | 23,840 | -0,17 | 23,880 | 23,590 | 1.380.381 |
17/06/2021 | 23,420 | 23,880 | 1,36 | 23,920 | 23,340 | 624.677 |
16/06/2021 | 23,420 | 23,560 | 0,73 | 23,640 | 23,250 | 647.842 |
15/06/2021 | 23,680 | 23,390 | -0,64 | 23,690 | 23,310 | 601.872 |
14/06/2021 | 24,450 | 23,540 | -3,05 | 24,590 | 23,540 | 1.280.571 |
11/06/2021 | 24,200 | 24,280 | 8,54 | 25,940 | 24,000 | 2.887.575 |
10/06/2021 | 22,280 | 22,370 | 1,22 | 22,440 | 22,080 | 892.551 |
09/06/2021 | 21,930 | 22,100 | 1,42 | 22,240 | 21,870 | 1.097.728 |
08/06/2021 | 21,810 | 21,790 | 0,41 | 22,330 | 21,790 | 1.059.069 |
07/06/2021 | 21,760 | 21,700 | -0,55 | 21,860 | 21,610 | 1.066.291 |
04/06/2021 | 21,750 | 21,820 | 0,37 | 21,870 | 21,400 | 738.076 |
03/06/2021 | 22,020 | 21,740 | -0,76 | 22,150 | 21,680 | 791.442 |
02/06/2021 | 22,289 | 21,906 | -1,72 | 22,388 | 21,896 | 679.703 |
01/06/2021 | 22,545 | 22,289 | -0,74 | 22,653 | 22,289 | 493.830 |
31/05/2021 | 22,535 | 22,457 | -0,09 | 22,702 | 22,457 | 344.686 |
28/05/2021 | 22,575 | 22,476 | -0,44 | 22,732 | 22,329 | 855.333 |
27/05/2021 | 22,988 | 22,575 | -1,76 | 23,155 | 22,545 | 964.014 |
26/05/2021 | 23,086 | 22,978 | -0,38 | 23,322 | 22,919 | 473.112 |
25/05/2021 | 22,870 | 23,066 | 0,77 | 23,106 | 22,791 | 451.941 |
GRIFOLS, S.A.
Histórico de cotizaciones
GRIFOLS (GRF)GRIFOLS (GRF)
-0,03-0,15 %
19,88
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.