Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
20/05/2022 | 311,260 | 306,800 | -0,45 | 312,590 | 299,410 | 2.197.659 |
19/05/2022 | 303,820 | 308,200 | 0,48 | 309,990 | 303,390 | 2.105.694 |
18/05/2022 | 309,000 | 306,730 | -1,99 | 312,860 | 304,880 | 2.028.097 |
17/05/2022 | 309,870 | 312,970 | 3,14 | 314,315 | 308,130 | 2.088.660 |
16/05/2022 | 305,950 | 303,440 | -1,16 | 306,470 | 300,550 | 1.568.216 |
13/05/2022 | 303,630 | 306,990 | 2,53 | 309,630 | 303,570 | 2.146.475 |
12/05/2022 | 300,000 | 299,410 | -0,71 | 302,890 | 293,900 | 3.402.984 |
11/05/2022 | 305,060 | 301,550 | -1,15 | 310,910 | 301,000 | 2.317.497 |
10/05/2022 | 311,720 | 305,060 | -1,24 | 315,150 | 300,650 | 2.797.834 |
09/05/2022 | 308,920 | 308,890 | -1,30 | 313,770 | 304,980 | 3.244.013 |
06/05/2022 | 312,280 | 312,960 | -0,04 | 313,710 | 306,058 | 2.366.932 |
05/05/2022 | 320,500 | 313,070 | -3,41 | 320,680 | 308,690 | 2.607.317 |
04/05/2022 | 315,830 | 324,110 | 3,00 | 324,800 | 312,170 | 2.614.011 |
03/05/2022 | 311,520 | 314,660 | 1,37 | 319,520 | 311,320 | 2.605.270 |
02/05/2022 | 305,810 | 310,420 | 1,61 | 311,370 | 302,210 | 2.963.053 |
29/04/2022 | 317,250 | 305,490 | -4,06 | 319,080 | 304,710 | 3.129.971 |
28/04/2022 | 317,120 | 318,410 | 1,65 | 319,360 | 312,150 | 2.178.217 |
27/04/2022 | 312,140 | 313,230 | 0,04 | 319,240 | 312,140 | 2.457.494 |
26/04/2022 | 317,950 | 313,120 | -2,58 | 321,600 | 312,800 | 2.790.133 |
25/04/2022 | 316,380 | 321,420 | 0,52 | 322,160 | 312,740 | 3.089.610 |
22/04/2022 | 332,310 | 319,770 | -4,35 | 332,500 | 319,470 | 3.120.616 |
21/04/2022 | 344,330 | 334,300 | -1,98 | 347,350 | 333,360 | 3.092.465 |
20/04/2022 | 338,100 | 341,060 | 1,52 | 344,900 | 337,500 | 3.044.522 |
19/04/2022 | 330,470 | 335,950 | 1,84 | 337,200 | 330,470 | 2.770.259 |
18/04/2022 | 320,650 | 329,880 | 2,56 | 332,660 | 320,650 | 3.653.413 |
14/04/2022 | 328,470 | 321,640 | -0,10 | 333,030 | 319,031 | 5.460.702 |
13/04/2022 | 315,800 | 321,970 | 0,68 | 322,630 | 314,720 | 3.022.430 |
12/04/2022 | 321,680 | 319,780 | -0,31 | 327,120 | 318,010 | 2.365.242 |
11/04/2022 | 320,610 | 320,760 | -0,20 | 328,900 | 319,030 | 2.745.538 |
08/04/2022 | 313,580 | 321,390 | 2,30 | 323,679 | 313,000 | 3.293.881 |
07/04/2022 | 315,000 | 314,150 | -0,67 | 315,830 | 308,200 | 3.560.443 |
06/04/2022 | 320,000 | 316,260 | -2,38 | 320,615 | 315,750 | 3.148.286 |
05/04/2022 | 327,360 | 323,960 | -1,29 | 329,740 | 323,475 | 2.573.098 |
04/04/2022 | 330,000 | 328,210 | -0,61 | 331,870 | 325,860 | 2.570.786 |
01/04/2022 | 333,930 | 330,220 | 0,04 | 334,160 | 327,570 | 2.441.337 |
31/03/2022 | 336,130 | 330,100 | -1,64 | 336,500 | 330,100 | 2.612.865 |
30/03/2022 | 339,000 | 335,590 | -1,20 | 339,855 | 333,630 | 2.649.274 |
29/03/2022 | 342,470 | 339,660 | 1,30 | 344,000 | 336,730 | 2.386.578 |
28/03/2022 | 338,150 | 335,300 | -0,65 | 338,500 | 331,510 | 2.181.732 |
25/03/2022 | 337,430 | 337,490 | 0,37 | 341,830 | 335,480 | 1.581.392 |
24/03/2022 | 336,440 | 336,230 | 0,18 | 337,500 | 334,300 | 1.940.358 |
23/03/2022 | 340,000 | 335,610 | -2,16 | 340,830 | 335,130 | 2.186.278 |
22/03/2022 | 342,200 | 343,010 | 1,18 | 346,240 | 340,120 | 2.843.775 |
21/03/2022 | 345,260 | 339,000 | -1,85 | 346,300 | 337,150 | 3.392.303 |
18/03/2022 | 338,870 | 345,380 | 0,61 | 346,765 | 337,300 | 5.860.534 |
17/03/2022 | 337,370 | 343,270 | 0,74 | 343,595 | 334,900 | 2.403.684 |
16/03/2022 | 335,070 | 340,760 | 3,52 | 341,330 | 334,260 | 3.468.226 |
15/03/2022 | 327,070 | 329,160 | 1,29 | 331,900 | 324,840 | 2.140.029 |
14/03/2022 | 329,210 | 324,980 | -0,62 | 331,620 | 322,900 | 2.340.951 |
11/03/2022 | 334,370 | 327,000 | -0,88 | 336,610 | 326,710 | 2.613.505 |
10/03/2022 | 327,630 | 329,900 | -1,11 | 331,840 | 324,760 | 2.232.395 |
09/03/2022 | 331,680 | 333,590 | 3,80 | 337,465 | 330,030 | 3.198.621 |
08/03/2022 | 322,500 | 321,370 | -0,16 | 330,560 | 318,550 | 3.593.127 |
07/03/2022 | 326,820 | 321,890 | -2,36 | 327,789 | 320,850 | 3.687.899 |
04/03/2022 | 327,000 | 329,670 | -1,12 | 330,660 | 324,000 | 3.293.366 |
03/03/2022 | 338,870 | 333,420 | -0,88 | 341,500 | 330,130 | 2.389.686 |
02/03/2022 | 331,600 | 336,380 | 2,49 | 338,000 | 327,400 | 3.467.290 |
01/03/2022 | 337,400 | 328,200 | -3,84 | 338,160 | 327,020 | 5.646.495 |
28/02/2022 | 340,250 | 341,290 | -2,52 | 343,840 | 337,550 | 4.262.536 |
25/02/2022 | 340,190 | 350,120 | 2,92 | 350,700 | 340,190 | 2.979.761 |
24/02/2022 | 328,570 | 340,190 | -0,29 | 341,000 | 326,947 | 4.560.370 |
23/02/2022 | 347,570 | 341,190 | -0,89 | 349,260 | 339,820 | 2.214.902 |
22/02/2022 | 342,460 | 344,270 | -0,51 | 349,000 | 341,200 | 2.583.506 |
18/02/2022 | 345,570 | 346,040 | -0,87 | 350,000 | 343,370 | 2.905.834 |
17/02/2022 | 358,780 | 349,060 | -3,05 | 360,960 | 347,835 | 3.099.333 |
16/02/2022 | 361,350 | 360,050 | -1,07 | 363,020 | 356,660 | 2.163.897 |
15/02/2022 | 364,090 | 363,940 | 1,03 | 365,890 | 361,360 | 1.843.866 |
14/02/2022 | 363,060 | 360,240 | -0,78 | 364,290 | 357,181 | 2.607.764 |
11/02/2022 | 368,550 | 363,060 | -2,03 | 374,900 | 360,770 | 3.140.568 |
10/02/2022 | 371,710 | 370,570 | -1,06 | 377,400 | 368,830 | 2.401.222 |
09/02/2022 | 373,000 | 374,530 | 1,20 | 376,280 | 370,900 | 2.248.763 |
08/02/2022 | 371,080 | 370,100 | 0,53 | 372,650 | 366,250 | 3.422.322 |
07/02/2022 | 365,490 | 368,150 | 0,15 | 371,470 | 363,350 | 2.634.986 |
04/02/2022 | 362,170 | 367,600 | 2,43 | 370,950 | 361,020 | 3.761.164 |
03/02/2022 | 362,820 | 358,880 | -1,15 | 365,760 | 358,160 | 2.372.885 |
02/02/2022 | 363,500 | 363,060 | -0,27 | 368,530 | 357,830 | 2.742.362 |
01/02/2022 | 356,130 | 364,060 | 2,64 | 364,540 | 354,050 | 3.303.705 |
31/01/2022 | 344,600 | 354,680 | 2,21 | 355,210 | 343,440 | 3.312.183 |
28/01/2022 | 337,730 | 347,010 | 1,75 | 347,150 | 333,450 | 3.713.612 |
27/01/2022 | 345,670 | 341,030 | -0,48 | 348,770 | 337,720 | 2.575.085 |
26/01/2022 | 346,600 | 342,680 | 0,33 | 350,480 | 338,413 | 3.704.883 |
25/01/2022 | 337,860 | 341,550 | -0,54 | 342,930 | 330,910 | 3.959.335 |
24/01/2022 | 337,320 | 343,390 | -0,15 | 344,070 | 326,230 | 6.567.906 |
21/01/2022 | 345,540 | 343,910 | -1,20 | 348,990 | 340,720 | 4.903.495 |
20/01/2022 | 348,900 | 348,100 | 0,22 | 357,180 | 346,137 | 4.596.205 |
19/01/2022 | 358,340 | 347,320 | -2,00 | 359,710 | 346,390 | 7.426.064 |
18/01/2022 | 360,040 | 354,400 | -6,97 | 361,570 | 347,230 | 13.139.921 |
14/01/2022 | 382,130 | 380,940 | -2,52 | 384,390 | 375,000 | 4.685.185 |
13/01/2022 | 394,050 | 390,800 | 0,13 | 396,865 | 389,750 | 2.497.816 |
12/01/2022 | 403,240 | 390,310 | -3,16 | 404,120 | 388,560 | 4.159.599 |
11/01/2022 | 400,250 | 403,050 | 0,97 | 403,340 | 396,310 | 1.750.448 |
10/01/2022 | 401,320 | 399,170 | 0,42 | 404,370 | 394,215 | 3.009.436 |
07/01/2022 | 397,670 | 397,510 | 0,15 | 400,550 | 394,530 | 2.360.655 |
06/01/2022 | 401,000 | 396,930 | -0,43 | 401,200 | 386,433 | 2.960.923 |
05/01/2022 | 409,800 | 398,630 | -2,17 | 412,660 | 397,890 | 3.469.749 |
04/01/2022 | 402,230 | 407,480 | 3,07 | 410,280 | 401,180 | 3.916.375 |
03/01/2022 | 389,000 | 395,330 | 3,34 | 399,300 | 387,340 | 3.338.527 |
31/12/2021 | 385,000 | 382,550 | -0,77 | 387,000 | 380,835 | 1.601.272 |
30/12/2021 | 387,750 | 385,520 | -0,18 | 389,780 | 385,195 | 1.159.818 |
29/12/2021 | 387,970 | 386,200 | -0,36 | 389,460 | 384,420 | 1.327.800 |
28/12/2021 | 388,930 | 387,610 | -0,11 | 391,333 | 386,235 | 1.528.240 |
27/12/2021 | 386,990 | 388,040 | 0,78 | 389,110 | 385,000 | 1.430.760 |
23/12/2021 | 383,790 | 385,040 | 0,71 | 387,610 | 383,570 | 1.624.173 |
22/12/2021 | 380,420 | 382,330 | 0,53 | 384,005 | 379,265 | 1.487.923 |
21/12/2021 | 376,430 | 380,320 | 2,34 | 382,085 | 374,760 | 2.942.812 |
20/12/2021 | 375,520 | 371,610 | -2,67 | 375,625 | 366,650 | 3.735.325 |
17/12/2021 | 389,210 | 381,800 | -3,92 | 393,670 | 380,630 | 7.098.729 |
16/12/2021 | 395,130 | 397,370 | 1,91 | 399,840 | 391,800 | 3.578.209 |
15/12/2021 | 389,500 | 389,910 | 0,28 | 391,400 | 380,598 | 2.800.267 |
14/12/2021 | 383,560 | 388,820 | 1,09 | 392,500 | 383,260 | 2.788.459 |
13/12/2021 | 391,190 | 384,640 | -1,64 | 391,190 | 382,660 | 2.313.256 |
10/12/2021 | 398,000 | 391,060 | -1,37 | 398,860 | 388,660 | 1.893.761 |
09/12/2021 | 395,700 | 396,490 | -0,21 | 400,190 | 393,000 | 2.111.459 |
08/12/2021 | 401,230 | 397,320 | -0,70 | 401,710 | 395,140 | 1.635.227 |
07/12/2021 | 393,580 | 400,110 | 2,78 | 401,750 | 393,060 | 2.441.797 |
06/12/2021 | 388,670 | 389,300 | 1,72 | 393,600 | 383,490 | 1.997.177 |
03/12/2021 | 389,880 | 382,730 | -1,24 | 389,880 | 379,030 | 2.806.839 |
02/12/2021 | 378,000 | 387,540 | 2,94 | 389,090 | 376,030 | 3.342.648 |
01/12/2021 | 383,820 | 376,480 | -1,18 | 390,160 | 376,210 | 2.477.444 |
30/11/2021 | 383,530 | 380,990 | -1,44 | 386,830 | 377,260 | 4.568.985 |
29/11/2021 | 394,000 | 386,540 | -0,73 | 396,370 | 382,450 | 2.883.431 |
26/11/2021 | 384,480 | 389,390 | -2,45 | 391,710 | 382,715 | 2.687.915 |
24/11/2021 | 405,000 | 399,190 | -1,76 | 407,480 | 398,300 | 2.186.259 |
23/11/2021 | 400,250 | 406,340 | 2,57 | 406,956 | 397,510 | 2.405.701 |
22/11/2021 | 393,160 | 396,160 | 2,26 | 402,490 | 390,180 | 3.059.658 |
19/11/2021 | 382,380 | 387,390 | -1,02 | 390,240 | 381,040 | 2.607.813 |
18/11/2021 | 392,300 | 391,370 | -0,05 | 393,920 | 385,680 | 1.846.494 |
17/11/2021 | 401,850 | 391,550 | -2,86 | 402,650 | 391,470 | 2.926.990 |
16/11/2021 | 403,910 | 403,090 | -0,42 | 405,840 | 399,000 | 1.310.951 |
15/11/2021 | 406,000 | 404,810 | -0,02 | 407,340 | 403,915 | 1.437.544 |
12/11/2021 | 403,000 | 404,910 | 0,64 | 405,100 | 399,200 | 1.360.057 |
11/11/2021 | 400,140 | 402,340 | 0,81 | 403,760 | 398,510 | 1.252.402 |
10/11/2021 | 402,330 | 399,120 | -1,54 | 405,550 | 397,245 | 2.243.011 |
09/11/2021 | 406,110 | 405,350 | -0,73 | 407,584 | 400,060 | 2.246.913 |
08/11/2021 | 409,890 | 408,340 | 0,31 | 413,650 | 407,960 | 1.727.766 |
05/11/2021 | 411,400 | 407,080 | -2,59 | 414,450 | 406,100 | 2.105.432 |
04/11/2021 | 414,650 | 417,900 | 0,00 | 424,000 | 403,028 | 3.802.338 |
03/11/2021 | 423,115 | 417,900 | -1,40 | 424,000 | 412,560 | 3.543.813 |
02/11/2021 | 415,100 | 423,850 | 1,72 | 426,158 | 412,790 | 3.000.776 |
01/11/2021 | 417,070 | 416,700 | 0,81 | 418,730 | 413,248 | 1.821.037 |
29/10/2021 | 414,020 | 413,350 | -0,35 | 415,960 | 411,180 | 2.061.716 |
28/10/2021 | 412,000 | 414,820 | 0,93 | 414,920 | 409,060 | 1.445.415 |
27/10/2021 | 416,550 | 410,990 | -1,59 | 418,060 | 410,550 | 2.066.011 |
26/10/2021 | 416,370 | 417,610 | 0,69 | 419,810 | 413,760 | 1.843.785 |
25/10/2021 | 416,210 | 414,750 | 1,22 | 419,490 | 413,270 | 1.824.667 |
22/10/2021 | 409,790 | 409,770 | 0,53 | 415,360 | 409,100 | 2.414.005 |
21/10/2021 | 406,800 | 407,590 | -0,07 | 412,660 | 404,615 | 2.162.127 |
20/10/2021 | 411,000 | 407,890 | -1,04 | 414,330 | 406,195 | 2.453.437 |
19/10/2021 | 415,180 | 412,160 | -0,37 | 415,850 | 409,690 | 2.567.274 |
18/10/2021 | 408,010 | 413,690 | 1,88 | 415,940 | 407,600 | 3.832.324 |
15/10/2021 | 402,310 | 406,070 | 3,80 | 407,272 | 396,340 | 6.451.324 |
14/10/2021 | 392,000 | 391,200 | 1,27 | 393,660 | 382,200 | 3.380.905 |
13/10/2021 | 388,000 | 386,310 | 0,28 | 388,381 | 378,625 | 2.392.607 |
11/10/2021 | 392,900 | 385,240 | -1,93 | 396,950 | 385,020 | 1.787.360 |
08/10/2021 | 390,830 | 392,810 | 0,56 | 394,310 | 388,180 | 1.446.728 |
07/10/2021 | 392,910 | 390,620 | 0,66 | 397,850 | 389,760 | 2.348.003 |
06/10/2021 | 382,380 | 388,050 | 0,58 | 389,550 | 378,660 | 2.111.239 |
05/10/2021 | 378,100 | 385,810 | 3,12 | 388,220 | 375,500 | 2.508.430 |
04/10/2021 | 380,990 | 374,150 | -1,54 | 386,870 | 372,820 | 2.895.551 |
01/10/2021 | 379,440 | 380,000 | 0,52 | 382,720 | 375,845 | 2.382.403 |
30/09/2021 | 388,000 | 378,030 | -1,78 | 388,020 | 376,620 | 2.668.590 |
29/09/2021 | 390,680 | 384,890 | -1,18 | 392,390 | 384,300 | 1.955.033 |
28/09/2021 | 400,450 | 389,500 | -2,58 | 404,210 | 388,390 | 2.608.961 |
27/09/2021 | 396,580 | 399,810 | 2,29 | 401,000 | 395,180 | 2.788.509 |
24/09/2021 | 390,470 | 390,850 | -0,26 | 392,490 | 388,600 | 1.789.664 |
23/09/2021 | 390,390 | 391,860 | 1,66 | 393,740 | 388,180 | 2.517.501 |
22/09/2021 | 380,800 | 385,470 | 2,56 | 389,290 | 379,710 | 2.989.187 |
21/09/2021 | 380,850 | 375,840 | -0,61 | 381,500 | 374,080 | 2.377.286 |
20/09/2021 | 377,820 | 378,130 | -3,41 | 380,860 | 372,500 | 3.834.519 |
17/09/2021 | 396,320 | 391,460 | -1,32 | 399,160 | 388,830 | 3.843.803 |
16/09/2021 | 404,520 | 396,680 | -1,31 | 405,980 | 394,890 | 2.882.949 |
15/09/2021 | 398,000 | 401,950 | -0,43 | 403,610 | 396,210 | 3.199.766 |
14/09/2021 | 410,300 | 403,690 | -1,36 | 417,010 | 402,780 | 3.270.951 |
13/09/2021 | 407,410 | 409,260 | 1,43 | 409,370 | 403,800 | 1.803.341 |
10/09/2021 | 408,000 | 403,480 | -0,27 | 409,790 | 403,160 | 1.957.197 |
09/09/2021 | 404,670 | 404,580 | -0,10 | 408,880 | 403,510 | 2.424.949 |
08/09/2021 | 409,220 | 405,000 | -1,30 | 410,980 | 404,700 | 1.646.164 |
07/09/2021 | 411,000 | 410,320 | -0,24 | 414,730 | 409,640 | 1.558.500 |
03/09/2021 | 414,000 | 411,310 | -0,77 | 415,120 | 410,600 | 1.374.128 |
02/09/2021 | 415,110 | 414,500 | 0,20 | 417,579 | 412,640 | 1.832.271 |
01/09/2021 | 413,160 | 413,660 | 0,04 | 416,110 | 408,760 | 1.680.365 |
31/08/2021 | 412,110 | 413,510 | -0,02 | 414,860 | 408,760 | 1.958.083 |
30/08/2021 | 419,950 | 413,600 | -1,45 | 420,760 | 412,715 | 2.199.407 |
27/08/2021 | 412,780 | 419,690 | 1,77 | 419,850 | 412,500 | 2.174.684 |
26/08/2021 | 415,880 | 412,410 | -0,17 | 420,730 | 411,162 | 2.076.546 |
25/08/2021 | 409,900 | 413,120 | 1,12 | 416,680 | 408,940 | 1.845.260 |
24/08/2021 | 403,590 | 408,560 | 1,77 | 409,660 | 402,700 | 1.958.368 |
23/08/2021 | 401,890 | 401,450 | 1,41 | 404,100 | 399,000 | 1.857.603 |
20/08/2021 | 391,490 | 395,870 | 0,58 | 396,450 | 391,000 | 1.612.127 |
19/08/2021 | 394,600 | 393,570 | -1,31 | 397,734 | 390,910 | 2.241.689 |
18/08/2021 | 402,600 | 398,800 | -1,52 | 406,110 | 398,590 | 2.187.776 |
17/08/2021 | 403,840 | 404,970 | -0,83 | 408,350 | 400,200 | 2.077.446 |
16/08/2021 | 408,990 | 408,350 | -0,59 | 408,990 | 402,150 | 1.591.335 |
13/08/2021 | 416,000 | 410,780 | -1,02 | 416,890 | 408,180 | 1.980.037 |
12/08/2021 | 414,380 | 415,000 | 0,27 | 418,620 | 410,560 | 2.318.873 |
11/08/2021 | 408,800 | 413,890 | 1,45 | 414,680 | 407,060 | 3.000.518 |
10/08/2021 | 400,120 | 407,970 | 2,02 | 410,630 | 399,500 | 3.152.266 |
09/08/2021 | 396,590 | 399,880 | 0,50 | 404,600 | 393,580 | 3.319.120 |
06/08/2021 | 388,880 | 397,890 | 3,54 | 398,860 | 388,640 | 3.656.962 |
05/08/2021 | 380,150 | 384,300 | 1,70 | 384,310 | 379,950 | 1.583.780 |
04/08/2021 | 378,480 | 377,860 | -0,66 | 382,653 | 375,760 | 1.587.239 |
03/08/2021 | 380,250 | 380,360 | 0,57 | 381,310 | 371,770 | 1.494.566 |
02/08/2021 | 376,170 | 378,190 | 0,88 | 386,930 | 375,750 | 2.383.212 |
30/07/2021 | 376,570 | 374,880 | -0,71 | 379,950 | 373,060 | 1.474.985 |
29/07/2021 | 377,030 | 377,550 | 0,89 | 379,510 | 374,810 | 1.296.615 |
28/07/2021 | 375,810 | 374,230 | -0,16 | 377,440 | 372,340 | 1.668.941 |
27/07/2021 | 372,500 | 374,840 | -0,28 | 375,140 | 369,220 | 1.791.771 |
26/07/2021 | 373,180 | 375,900 | 0,49 | 376,677 | 373,110 | 1.559.134 |
23/07/2021 | 374,590 | 374,050 | 0,36 | 378,000 | 371,380 | 1.707.088 |
22/07/2021 | 372,300 | 372,710 | -0,21 | 373,694 | 368,450 | 1.887.130 |
21/07/2021 | 368,040 | 373,500 | 2,40 | 374,900 | 367,930 | 2.398.848 |
20/07/2021 | 352,270 | 364,760 | 2,83 | 367,310 | 351,540 | 2.937.860 |
19/07/2021 | 354,000 | 354,720 | -2,76 | 355,190 | 349,000 | 4.394.635 |
16/07/2021 | 374,930 | 364,800 | -2,29 | 374,930 | 363,830 | 2.583.278 |
15/07/2021 | 371,240 | 373,350 | -0,28 | 378,750 | 370,570 | 2.183.883 |
14/07/2021 | 378,750 | 374,400 | -0,42 | 381,770 | 371,390 | 3.295.722 |
13/07/2021 | 381,060 | 375,980 | -1,19 | 385,330 | 372,010 | 6.466.774 |
12/07/2021 | 370,310 | 380,500 | 2,35 | 384,000 | 367,330 | 4.135.949 |
09/07/2021 | 366,000 | 371,760 | 3,57 | 372,150 | 355,592 | 2.641.825 |
08/07/2021 | 359,690 | 358,940 | -2,37 | 362,890 | 355,592 | 2.940.617 |
07/07/2021 | 367,500 | 367,670 | -0,59 | 370,090 | 362,180 | 2.012.802 |
06/07/2021 | 373,230 | 369,860 | -1,15 | 373,631 | 365,405 | 2.163.085 |
02/07/2021 | 376,310 | 374,160 | -0,22 | 376,600 | 372,420 | 1.599.595 |
01/07/2021 | 380,700 | 374,990 | -1,20 | 381,640 | 374,145 | 2.609.269 |
30/06/2021 | 370,900 | 379,530 | 1,85 | 380,110 | 370,900 | 2.238.695 |
29/06/2021 | 374,860 | 372,620 | 1,06 | 378,090 | 370,750 | 2.365.932 |
28/06/2021 | 367,800 | 368,710 | -0,02 | 368,870 | 363,860 | 1.833.398 |
25/06/2021 | 368,820 | 368,770 | 0,01 | 371,150 | 364,540 | 2.782.436 |
24/06/2021 | 363,000 | 368,750 | 2,13 | 370,880 | 362,780 | 2.716.625 |
23/06/2021 | 358,790 | 361,050 | 0,98 | 362,480 | 357,660 | 1.713.118 |
22/06/2021 | 357,000 | 357,530 | 0,00 | 359,880 | 352,640 | 1.870.813 |
21/06/2021 | 352,890 | 357,540 | 2,50 | 357,970 | 351,040 | 2.717.264 |
18/06/2021 | 356,520 | 348,830 | -3,50 | 358,380 | 348,125 | 6.290.084 |
17/06/2021 | 373,520 | 361,500 | -2,56 | 373,520 | 356,550 | 4.146.348 |
16/06/2021 | 370,990 | 371,000 | -0,08 | 374,079 | 365,250 | 3.264.194 |
15/06/2021 | 373,500 | 371,300 | -0,43 | 374,840 | 367,160 | 2.302.905 |
14/06/2021 | 377,430 | 372,920 | -1,36 | 378,750 | 370,700 | 2.560.497 |
11/06/2021 | 375,700 | 378,050 | 1,10 | 378,750 | 375,110 | 2.117.305 |
10/06/2021 | 389,640 | 373,940 | -2,31 | 389,640 | 372,345 | 3.900.798 |
09/06/2021 | 383,160 | 382,780 | -0,50 | 384,270 | 378,880 | 2.026.167 |
08/06/2021 | 385,790 | 384,700 | -0,89 | 386,480 | 382,220 | 2.452.676 |
07/06/2021 | 393,000 | 388,160 | -0,84 | 393,260 | 387,550 | 2.188.724 |
04/06/2021 | 389,680 | 391,450 | 0,70 | 392,050 | 386,320 | 2.514.077 |
03/06/2021 | 382,250 | 388,720 | 1,38 | 391,250 | 380,135 | 3.003.860 |
02/06/2021 | 383,330 | 383,440 | 0,26 | 384,665 | 379,370 | 2.809.704 |
01/06/2021 | 377,700 | 382,440 | 2,80 | 383,360 | 376,310 | 3.644.004 |
28/05/2021 | 372,000 | 372,020 | 0,18 | 373,070 | 368,260 | 2.170.561 |
27/05/2021 | 371,330 | 371,370 | 1,08 | 373,549 | 367,300 | 3.897.048 |
26/05/2021 | 365,000 | 367,400 | 0,79 | 368,790 | 361,910 | 2.121.254 |
25/05/2021 | 369,912 | 364,510 | -1,03 | 373,770 | 364,090 | 2.630.979 |
Goldman Sachs Group, Inc.
Histórico de cotizaciones
Goldman Sach (GS)Goldman Sach (GS)
-1,40-0,45 %
306,80
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.