| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20/05/2022 | 1,225 | 1,250 | 1,63 | 1,250 | 1,225 | 4.746 |
| 19/05/2022 | 1,230 | 1,230 | -1,60 | 1,230 | 1,230 | 2.506 |
| 18/05/2022 | 1,250 | 1,250 | 0,81 | 1,250 | 1,225 | 1.575 |
| 17/05/2022 | 1,220 | 1,240 | 1,64 | 1,240 | 1,220 | 7.005 |
| 16/05/2022 | 1,220 | 1,220 | 0,00 | 1,220 | 1,220 | 1.930 |
| 13/05/2022 | 1,220 | 1,220 | -2,40 | 1,220 | 1,215 | 6.004 |
| 12/05/2022 | 1,275 | 1,250 | -1,57 | 1,275 | 1,250 | 17.000 |
| 11/05/2022 | 1,270 | 1,270 | 1,60 | 1,270 | 1,270 | 1.000 |
| 10/05/2022 | 1,250 | 1,250 | 0,00 | 1,250 | 1,250 | -- |
| 09/05/2022 | 1,250 | 1,250 | 0,00 | 1,280 | 1,250 | 3.011 |
| 06/05/2022 | 1,250 | 1,250 | 0,00 | 1,250 | 1,250 | 1.739 |
| 05/05/2022 | 1,280 | 1,250 | 0,00 | 1,280 | 1,250 | 3.643 |
| 04/05/2022 | 1,250 | 1,250 | -1,96 | 1,270 | 1,250 | 3.857 |
| 03/05/2022 | 1,275 | 1,275 | 0,00 | 1,275 | 1,275 | -- |
| 02/05/2022 | 1,240 | 1,275 | 0,00 | 1,255 | 1,240 | 314 |
| 29/04/2022 | 1,240 | 1,275 | 0,00 | 1,275 | 1,240 | 2.212 |
| 28/04/2022 | 1,275 | 1,275 | 0,00 | 1,275 | 1,275 | 6.600 |
| 27/04/2022 | 1,250 | 1,275 | -0,39 | 1,275 | 1,205 | 3.840 |
| 26/04/2022 | 1,280 | 1,280 | 2,40 | 1,280 | 1,250 | 1.240 |
| 25/04/2022 | 1,265 | 1,250 | -1,19 | 1,295 | 1,250 | 9.754 |
| 22/04/2022 | 1,265 | 1,265 | 0,00 | 1,265 | 1,265 | 362 |
| 21/04/2022 | 1,255 | 1,265 | -1,94 | 1,265 | 1,255 | 1.015 |
| 20/04/2022 | 1,290 | 1,290 | 0,00 | 1,290 | 1,290 | -- |
| 19/04/2022 | 1,260 | 1,290 | 0,78 | 1,290 | 1,260 | 22.251 |
| 14/04/2022 | 1,270 | 1,280 | 0,00 | 1,270 | 1,265 | 328 |
| 13/04/2022 | 1,280 | 1,280 | -1,54 | 1,310 | 1,280 | 4.280 |
| 12/04/2022 | 1,265 | 1,300 | 0,00 | 1,270 | 1,265 | 330 |
| 11/04/2022 | 1,300 | 1,300 | 0,00 | 1,310 | 1,300 | 13.137 |
| 08/04/2022 | 1,250 | 1,300 | 3,17 | 1,320 | 1,250 | 41.001 |
| 07/04/2022 | 1,250 | 1,260 | -2,33 | 1,260 | 1,250 | 2.400 |
| 06/04/2022 | 1,310 | 1,290 | 3,20 | 1,310 | 1,250 | 4.720 |
| 05/04/2022 | 1,300 | 1,250 | -3,85 | 1,300 | 1,240 | 20.600 |
| 04/04/2022 | 1,310 | 1,300 | 0,00 | 1,310 | 1,300 | 3.091 |
| 01/04/2022 | 1,300 | 1,300 | -1,52 | 1,310 | 1,295 | 12.039 |
| 31/03/2022 | 1,320 | 1,320 | 0,00 | 1,320 | 1,300 | 1.300 |
| 30/03/2022 | 1,300 | 1,320 | 0,00 | 1,325 | 1,300 | 1.650 |
| 29/03/2022 | 1,310 | 1,320 | 1,54 | 1,320 | 1,300 | 20.165 |
| 28/03/2022 | 1,310 | 1,300 | -1,52 | 1,320 | 1,300 | 8.765 |
| 25/03/2022 | 1,320 | 1,320 | 0,00 | 1,320 | 1,320 | -- |
| 24/03/2022 | 1,305 | 1,320 | 0,38 | 1,350 | 1,305 | 1.211 |
| 23/03/2022 | 1,355 | 1,315 | -3,31 | 1,355 | 1,305 | 12.463 |
| 22/03/2022 | 1,315 | 1,360 | -0,37 | 1,360 | 1,315 | 7.610 |
| 21/03/2022 | 1,370 | 1,365 | -0,36 | 1,370 | 1,310 | 9.042 |
| 18/03/2022 | 1,370 | 1,370 | 1,11 | 1,370 | 1,370 | 1.705 |
| 17/03/2022 | 1,350 | 1,355 | -1,09 | 1,355 | 1,305 | 2.000 |
| 16/03/2022 | 1,350 | 1,370 | 0,74 | 1,370 | 1,325 | 8.526 |
| 15/03/2022 | 1,305 | 1,360 | 3,82 | 1,360 | 1,305 | 2.459 |
| 14/03/2022 | 1,370 | 1,310 | -3,68 | 1,385 | 1,310 | 3.403 |
| 11/03/2022 | 1,315 | 1,360 | 4,62 | 1,400 | 1,300 | 8.312 |
| 10/03/2022 | 1,320 | 1,300 | -0,38 | 1,320 | 1,300 | 7.266 |
| 09/03/2022 | 1,300 | 1,305 | 4,40 | 1,310 | 1,300 | 8.467 |
| 08/03/2022 | 1,220 | 1,250 | 2,46 | 1,335 | 1,220 | 18.627 |
| 07/03/2022 | 1,250 | 1,220 | -4,69 | 1,250 | 1,205 | 10.808 |
| 04/03/2022 | 1,300 | 1,280 | -5,88 | 1,340 | 1,280 | 22.810 |
| 03/03/2022 | 1,315 | 1,360 | 0,00 | 1,320 | 1,315 | 2 |
| 02/03/2022 | 1,340 | 1,360 | 3,03 | 1,360 | 1,320 | 4.998 |
| 01/03/2022 | 1,400 | 1,320 | -2,94 | 1,440 | 1,320 | 25.371 |
| 28/02/2022 | 1,295 | 1,360 | 4,21 | 1,365 | 1,290 | 43.963 |
| 25/02/2022 | 1,340 | 1,305 | 0,38 | 1,340 | 1,300 | 60.580 |
| 24/02/2022 | 1,400 | 1,300 | -9,72 | 1,400 | 1,295 | 100.510 |
| 23/02/2022 | 1,435 | 1,440 | 2,49 | 1,440 | 1,435 | 1.420 |
| 22/02/2022 | 1,350 | 1,405 | 0,36 | 1,405 | 1,350 | 10.713 |
| 21/02/2022 | 1,440 | 1,400 | 0,00 | 1,440 | 1,400 | 955 |
| 18/02/2022 | 1,375 | 1,400 | 0,00 | 1,400 | 1,375 | 1.017 |
| 17/02/2022 | 1,400 | 1,400 | -2,78 | 1,400 | 1,400 | 1.000 |
| 16/02/2022 | 1,450 | 1,440 | 2,86 | 1,450 | 1,440 | 2.057 |
| 15/02/2022 | 1,445 | 1,400 | 0,00 | 1,445 | 1,400 | 4.320 |
| 14/02/2022 | 1,415 | 1,400 | -1,06 | 1,445 | 1,400 | 4.171 |
| 11/02/2022 | 1,410 | 1,415 | -4,07 | 1,475 | 1,410 | 13.194 |
| 10/02/2022 | 1,450 | 1,475 | 3,15 | 1,475 | 1,450 | 7.529 |
| 09/02/2022 | 1,400 | 1,430 | 2,14 | 1,430 | 1,400 | 6.740 |
| 08/02/2022 | 1,410 | 1,400 | -1,06 | 1,430 | 1,385 | 15.720 |
| 07/02/2022 | 1,415 | 1,415 | -4,39 | 1,420 | 1,415 | 2.140 |
| 04/02/2022 | 1,415 | 1,480 | 7,25 | 1,480 | 1,415 | 33.000 |
| 03/02/2022 | 1,410 | 1,380 | -1,43 | 1,420 | 1,380 | 12.205 |
| 02/02/2022 | 1,400 | 1,400 | -2,10 | 1,410 | 1,385 | 28.500 |
| 01/02/2022 | 1,430 | 1,430 | 0,00 | 1,430 | 1,430 | -- |
| 31/01/2022 | 1,450 | 1,430 | 3,62 | 1,450 | 1,425 | 10.419 |
| 28/01/2022 | 1,410 | 1,380 | -1,78 | 1,410 | 1,380 | 18.000 |
| 27/01/2022 | 1,410 | 1,405 | 0,72 | 1,465 | 1,400 | 25.563 |
| 26/01/2022 | 1,440 | 1,395 | 1,82 | 1,480 | 1,395 | 6.564 |
| 25/01/2022 | 1,275 | 1,370 | 6,61 | 1,370 | 1,275 | 11.344 |
| 24/01/2022 | 1,420 | 1,285 | -9,51 | 1,420 | 1,285 | 12.926 |
| 21/01/2022 | 1,440 | 1,420 | -4,05 | 1,440 | 1,420 | 19.200 |
| 20/01/2022 | 1,460 | 1,480 | 0,00 | 1,460 | 1,460 | 40 |
| 19/01/2022 | 1,435 | 1,480 | 3,50 | 1,480 | 1,410 | 78.310 |
| 18/01/2022 | 1,480 | 1,430 | -2,72 | 1,480 | 1,430 | 30.857 |
| 17/01/2022 | 1,450 | 1,470 | 1,38 | 1,485 | 1,450 | 18.101 |
| 14/01/2022 | 1,440 | 1,450 | -2,03 | 1,450 | 1,440 | 39.557 |
| 13/01/2022 | 1,450 | 1,480 | 1,37 | 1,480 | 1,440 | 23.697 |
| 12/01/2022 | 1,460 | 1,460 | 0,34 | 1,460 | 1,460 | 4.003 |
| 11/01/2022 | 1,470 | 1,455 | -1,02 | 1,470 | 1,455 | 8.050 |
| 10/01/2022 | 1,465 | 1,470 | -0,68 | 1,480 | 1,450 | 47.700 |
| 07/01/2022 | 1,475 | 1,480 | -2,31 | 1,480 | 1,475 | 2.200 |
| 06/01/2022 | 1,480 | 1,515 | 2,36 | 1,515 | 1,475 | 2.400 |
| 05/01/2022 | 1,490 | 1,480 | -2,31 | 1,520 | 1,480 | 4.400 |
| 04/01/2022 | 1,460 | 1,515 | 1,00 | 1,550 | 1,450 | 31.582 |
| 03/01/2022 | 1,450 | 1,500 | 0,33 | 1,500 | 1,450 | 2.460 |
| 30/12/2021 | 1,495 | 1,495 | 1,70 | 1,495 | 1,450 | 15.593 |
| 29/12/2021 | 1,470 | 1,470 | -2,00 | 1,500 | 1,465 | 10.210 |
| 28/12/2021 | 1,500 | 1,500 | 0,00 | 1,540 | 1,460 | 5.430 |
| 27/12/2021 | 1,470 | 1,500 | 0,67 | 1,500 | 1,470 | 9.357 |
| 23/12/2021 | 1,500 | 1,490 | 0,00 | 1,550 | 1,490 | 29.055 |
| 22/12/2021 | 1,485 | 1,490 | 0,00 | 1,500 | 1,455 | 64.234 |
| 21/12/2021 | 1,455 | 1,490 | 2,41 | 1,490 | 1,455 | 14.582 |
| 20/12/2021 | 1,455 | 1,455 | -1,36 | 1,475 | 1,455 | 523 |
| 17/12/2021 | 1,470 | 1,475 | 0,00 | 1,470 | 1,470 | 5 |
| 16/12/2021 | 1,450 | 1,475 | 0,34 | 1,475 | 1,450 | 8.040 |
| 15/12/2021 | 1,470 | 1,470 | 0,00 | 1,495 | 1,470 | 7.377 |
| 14/12/2021 | 1,460 | 1,470 | 1,38 | 1,495 | 1,450 | 2.845 |
| 13/12/2021 | 1,500 | 1,450 | -3,33 | 1,500 | 1,450 | 11.659 |
| 10/12/2021 | 1,515 | 1,500 | -0,99 | 1,515 | 1,500 | 10.000 |
| 09/12/2021 | 1,515 | 1,515 | 0,33 | 1,515 | 1,515 | 561 |
| 08/12/2021 | 1,510 | 1,510 | 0,00 | 1,510 | 1,510 | -- |
| 07/12/2021 | 1,505 | 1,510 | 0,67 | 1,520 | 1,505 | 5.917 |
| 06/12/2021 | 1,560 | 1,500 | -1,96 | 1,560 | 1,500 | 6.429 |
| 03/12/2021 | 1,520 | 1,530 | 2,68 | 1,580 | 1,495 | 8.924 |
| 02/12/2021 | 1,500 | 1,490 | -1,65 | 1,575 | 1,490 | 2.080 |
| 01/12/2021 | 1,530 | 1,515 | -2,88 | 1,550 | 1,515 | 1.876 |
| 30/11/2021 | 1,530 | 1,560 | 1,30 | 1,560 | 1,500 | 24.848 |
| 29/11/2021 | 1,590 | 1,540 | -0,65 | 1,590 | 1,540 | 29.968 |
| 26/11/2021 | 1,620 | 1,550 | -5,49 | 1,665 | 1,550 | 53.611 |
| 25/11/2021 | 1,620 | 1,640 | 0,61 | 1,640 | 1,620 | 2.853 |
| 24/11/2021 | 1,660 | 1,630 | -1,51 | 1,660 | 1,630 | 8.180 |
| 23/11/2021 | 1,655 | 1,655 | -1,49 | 1,660 | 1,655 | 6.236 |
| 22/11/2021 | 1,665 | 1,680 | 1,20 | 1,715 | 1,650 | 48.518 |
| 19/11/2021 | 1,700 | 1,660 | -2,06 | 1,765 | 1,660 | 312.026 |
| 18/11/2021 | 1,635 | 1,695 | 3,67 | 1,700 | 1,630 | 134.863 |
| 17/11/2021 | 1,630 | 1,635 | 0,31 | 1,635 | 1,590 | 5.811 |
| 16/11/2021 | 1,580 | 1,630 | -0,31 | 1,630 | 1,575 | 6.262 |
| 15/11/2021 | 1,590 | 1,635 | 0,00 | 1,635 | 1,570 | 8.552 |
| 12/11/2021 | 1,600 | 1,635 | 0,62 | 1,640 | 1,580 | 23.409 |
| 11/11/2021 | 1,640 | 1,625 | 2,85 | 1,640 | 1,580 | 16.518 |
| 10/11/2021 | 1,560 | 1,580 | 3,27 | 1,650 | 1,560 | 112.820 |
| 09/11/2021 | 1,535 | 1,530 | 0,00 | 1,560 | 1,530 | 8.178 |
| 08/11/2021 | 1,540 | 1,530 | -0,65 | 1,580 | 1,530 | 27.623 |
| 05/11/2021 | 1,570 | 1,540 | 1,32 | 1,580 | 1,515 | 34.144 |
| 04/11/2021 | 1,520 | 1,520 | 0,66 | 1,525 | 1,515 | 2.342 |
| 03/11/2021 | 1,570 | 1,510 | -2,27 | 1,570 | 1,510 | 8.702 |
| 02/11/2021 | 1,525 | 1,545 | 1,31 | 1,565 | 1,520 | 24.512 |
| 01/11/2021 | 1,525 | 1,525 | -2,24 | 1,580 | 1,520 | 5.275 |
| 29/10/2021 | 1,525 | 1,560 | -0,95 | 1,560 | 1,525 | 5.075 |
| 28/10/2021 | 1,555 | 1,575 | 3,62 | 1,580 | 1,520 | 3.437 |
| 27/10/2021 | 1,550 | 1,520 | 1,33 | 1,580 | 1,490 | 22.000 |
| 26/10/2021 | 1,500 | 1,500 | 1,35 | 1,580 | 1,500 | 7.260 |
| 25/10/2021 | 1,540 | 1,480 | -3,90 | 1,540 | 1,480 | 29.377 |
| 22/10/2021 | 1,560 | 1,540 | -2,53 | 1,580 | 1,540 | 15.005 |
| 21/10/2021 | 1,550 | 1,580 | 1,94 | 1,595 | 1,540 | 20.533 |
| 20/10/2021 | 1,540 | 1,550 | 0,65 | 1,550 | 1,540 | 1.738 |
| 19/10/2021 | 1,555 | 1,540 | -1,60 | 1,600 | 1,540 | 28.230 |
| 18/10/2021 | 1,570 | 1,565 | -0,32 | 1,570 | 1,550 | 2.001 |
| 15/10/2021 | 1,610 | 1,570 | -1,88 | 1,630 | 1,570 | 25.817 |
| 14/10/2021 | 1,530 | 1,600 | 5,26 | 1,600 | 1,530 | 20.900 |
| 13/10/2021 | 1,550 | 1,520 | 0,00 | 1,600 | 1,520 | 15.190 |
| 12/10/2021 | 1,525 | 1,520 | -1,94 | 1,525 | 1,520 | 3.540 |
| 11/10/2021 | 1,550 | 1,550 | 0,00 | 1,600 | 1,550 | 1.136 |
| 08/10/2021 | 1,600 | 1,550 | -3,13 | 1,600 | 1,550 | 1.029 |
| 07/10/2021 | 1,600 | 1,600 | 0,00 | 1,600 | 1,600 | -- |
| 06/10/2021 | 1,570 | 1,600 | -0,93 | 1,600 | 1,530 | 14.185 |
| 05/10/2021 | 1,490 | 1,615 | 8,39 | 1,615 | 1,490 | 57.018 |
| 04/10/2021 | 1,500 | 1,490 | -0,67 | 1,530 | 1,480 | 15.556 |
| 01/10/2021 | 1,500 | 1,500 | -0,66 | 1,500 | 1,500 | 44.933 |
| 30/09/2021 | 1,510 | 1,510 | -2,58 | 1,510 | 1,510 | 651 |
| 29/09/2021 | 1,550 | 1,550 | 0,00 | 1,550 | 1,550 | 5.156 |
| 28/09/2021 | 1,580 | 1,550 | -0,64 | 1,580 | 1,550 | 12.000 |
| 27/09/2021 | 1,560 | 1,560 | 0,00 | 1,560 | 1,560 | 2.560 |
| 24/09/2021 | 1,520 | 1,560 | 0,65 | 1,600 | 1,520 | 21.864 |
| 23/09/2021 | 1,510 | 1,550 | 0,65 | 1,550 | 1,510 | 3.289 |
| 22/09/2021 | 1,535 | 1,540 | 1,99 | 1,540 | 1,535 | 2.649 |
| 21/09/2021 | 1,520 | 1,510 | -0,98 | 1,520 | 1,505 | 5.616 |
| 20/09/2021 | 1,515 | 1,525 | 0,00 | 1,515 | 1,515 | 386 |
| 17/09/2021 | 1,550 | 1,525 | -4,09 | 1,570 | 1,525 | 5.916 |
| 16/09/2021 | 1,525 | 1,590 | 2,58 | 1,600 | 1,525 | 15.715 |
| 15/09/2021 | 1,550 | 1,550 | 0,00 | 1,595 | 1,550 | 12.959 |
| 14/09/2021 | 1,580 | 1,550 | -1,90 | 1,580 | 1,550 | 2.570 |
| 13/09/2021 | 1,495 | 1,580 | 6,04 | 1,585 | 1,495 | 20.367 |
| 10/09/2021 | 1,530 | 1,490 | -2,61 | 1,585 | 1,490 | 47.103 |
| 09/09/2021 | 1,535 | 1,530 | -1,29 | 1,535 | 1,530 | 3.011 |
| 08/09/2021 | 1,490 | 1,550 | 4,03 | 1,580 | 1,475 | 39.352 |
| 07/09/2021 | 1,520 | 1,490 | -1,97 | 1,520 | 1,490 | 29.037 |
| 06/09/2021 | 1,550 | 1,520 | -1,94 | 1,590 | 1,505 | 4.834 |
| 03/09/2021 | 1,550 | 1,550 | 0,00 | 1,550 | 1,550 | -- |
| 02/09/2021 | 1,490 | 1,550 | 0,00 | 1,550 | 1,490 | 13.847 |
| 01/09/2021 | 1,520 | 1,550 | 2,99 | 1,550 | 1,510 | 33.736 |
| 31/08/2021 | 1,505 | 1,505 | 3,79 | 1,530 | 1,470 | 56.428 |
| 30/08/2021 | 1,500 | 1,450 | 1,05 | 1,500 | 1,435 | 17.739 |
| 27/08/2021 | 1,520 | 1,435 | -2,38 | 1,520 | 1,430 | 9.238 |
| 26/08/2021 | 1,480 | 1,470 | 0,00 | 1,480 | 1,480 | 495 |
| 25/08/2021 | 1,470 | 1,470 | 0,00 | 1,470 | 1,470 | 30 |
| 24/08/2021 | 1,480 | 1,470 | 0,68 | 1,480 | 1,470 | 13.278 |
| 23/08/2021 | 1,465 | 1,460 | -0,68 | 1,465 | 1,405 | 36.267 |
| 20/08/2021 | 1,470 | 1,470 | 0,00 | 1,470 | 1,470 | -- |
| 19/08/2021 | 1,520 | 1,470 | -3,29 | 1,520 | 1,460 | 72.049 |
| 18/08/2021 | 1,530 | 1,520 | -2,56 | 1,555 | 1,520 | 7.394 |
| 17/08/2021 | 1,560 | 1,560 | 1,96 | 1,560 | 1,530 | 1.164 |
| 16/08/2021 | 1,530 | 1,530 | 0,66 | 1,530 | 1,530 | 3.369 |
| 13/08/2021 | 1,515 | 1,520 | -1,30 | 1,520 | 1,515 | 23.575 |
| 12/08/2021 | 1,550 | 1,540 | 1,99 | 1,550 | 1,510 | 11.225 |
| 11/08/2021 | 1,520 | 1,510 | -1,31 | 1,520 | 1,510 | 1.422 |
| 10/08/2021 | 1,550 | 1,530 | -1,29 | 1,585 | 1,530 | 33.922 |
| 09/08/2021 | 1,600 | 1,550 | 0,00 | 1,600 | 1,550 | 25.801 |
| 06/08/2021 | 1,600 | 1,550 | -1,27 | 1,600 | 1,550 | 3.700 |
| 05/08/2021 | 1,535 | 1,570 | -0,63 | 1,620 | 1,535 | 24.866 |
| 04/08/2021 | 1,520 | 1,580 | 0,00 | 1,580 | 1,455 | 69.132 |
| 03/08/2021 | 1,530 | 1,580 | 6,76 | 1,600 | 1,520 | 46.157 |
| 02/08/2021 | 1,480 | 1,480 | 0,00 | 1,530 | 1,480 | 1.484 |
| 30/07/2021 | 1,525 | 1,480 | -3,27 | 1,525 | 1,470 | 17.000 |
| 29/07/2021 | 1,520 | 1,530 | 2,00 | 1,530 | 1,510 | 21.621 |
| 28/07/2021 | 1,465 | 1,500 | 2,74 | 1,530 | 1,465 | 1.518 |
| 27/07/2021 | 1,460 | 1,460 | 0,69 | 1,540 | 1,450 | 41.494 |
| 26/07/2021 | 1,455 | 1,450 | -3,01 | 1,495 | 1,450 | 9.528 |
| 23/07/2021 | 1,495 | 1,495 | 1,70 | 1,495 | 1,455 | 1.053 |
| 22/07/2021 | 1,480 | 1,470 | -5,16 | 1,520 | 1,455 | 25.587 |
| 21/07/2021 | 1,545 | 1,550 | 6,90 | 1,550 | 1,540 | 2.010 |
| 20/07/2021 | 1,450 | 1,450 | 0,00 | 1,450 | 1,450 | 2.199 |
| 19/07/2021 | 1,450 | 1,450 | -1,69 | 1,460 | 1,450 | 8.964 |
| 16/07/2021 | 1,475 | 1,475 | 0,00 | 1,475 | 1,475 | -- |
| 15/07/2021 | 1,475 | 1,475 | -1,67 | 1,475 | 1,475 | 1.000 |
| 14/07/2021 | 1,425 | 1,500 | 3,45 | 1,500 | 1,420 | 8.351 |
| 13/07/2021 | 1,440 | 1,450 | -3,01 | 1,450 | 1,440 | 6.726 |
| 12/07/2021 | 1,465 | 1,495 | 1,70 | 1,495 | 1,375 | 7.082 |
| 09/07/2021 | 1,470 | 1,470 | 0,00 | 1,470 | 1,470 | 500 |
| 08/07/2021 | 1,520 | 1,470 | -4,85 | 1,520 | 1,450 | 99.649 |
| 07/07/2021 | 1,505 | 1,545 | 2,66 | 1,545 | 1,500 | 27.433 |
| 06/07/2021 | 1,550 | 1,505 | -2,90 | 1,585 | 1,505 | 6.932 |
| 05/07/2021 | 1,520 | 1,550 | 0,00 | 1,520 | 1,520 | 50 |
| 02/07/2021 | 1,500 | 1,550 | 1,97 | 1,550 | 1,500 | 14.734 |
| 01/07/2021 | 1,480 | 1,520 | -1,30 | 1,600 | 1,480 | 20.196 |
| 30/06/2021 | 1,490 | 1,540 | 2,67 | 1,540 | 1,490 | 14.083 |
| 29/06/2021 | 1,550 | 1,500 | -0,33 | 1,550 | 1,500 | 5.847 |
| 28/06/2021 | 1,505 | 1,505 | 0,00 | 1,505 | 1,505 | 600 |
| 25/06/2021 | 1,510 | 1,505 | 0,00 | 1,565 | 1,500 | 66.691 |
| 24/06/2021 | 1,485 | 1,505 | -5,35 | 1,570 | 1,485 | 63.595 |
| 23/06/2021 | 1,595 | 1,590 | -0,31 | 1,595 | 1,500 | 4.115 |
| 22/06/2021 | 1,595 | 1,595 | 0,00 | 1,595 | 1,505 | 105 |
| 21/06/2021 | 1,550 | 1,595 | 2,24 | 1,595 | 1,460 | 32.479 |
| 18/06/2021 | 1,620 | 1,560 | -3,41 | 1,620 | 1,550 | 34.561 |
| 17/06/2021 | 1,615 | 1,615 | -3,29 | 1,620 | 1,615 | 803 |
| 16/06/2021 | 1,650 | 1,670 | 0,91 | 1,670 | 1,650 | 6.219 |
| 15/06/2021 | 1,605 | 1,655 | -0,30 | 1,670 | 1,605 | 19.934 |
| 14/06/2021 | 1,670 | 1,660 | 3,75 | 1,670 | 1,655 | 4.754 |
| 11/06/2021 | 1,640 | 1,600 | -3,03 | 1,640 | 1,600 | 26.138 |
| 10/06/2021 | 1,650 | 1,650 | -1,79 | 1,695 | 1,620 | 10.173 |
| 09/06/2021 | 1,680 | 1,680 | 0,00 | 1,680 | 1,650 | 651 |
| 08/06/2021 | 1,645 | 1,680 | 5,00 | 1,700 | 1,620 | 115.394 |
| 07/06/2021 | 1,625 | 1,600 | -1,84 | 1,630 | 1,600 | 7.906 |
| 04/06/2021 | 1,640 | 1,630 | -2,98 | 1,660 | 1,585 | 73.415 |
| 03/06/2021 | 1,680 | 1,680 | 3,70 | 1,700 | 1,640 | 9.205 |
| 02/06/2021 | 1,650 | 1,620 | -3,86 | 1,700 | 1,620 | 18.003 |
| 01/06/2021 | 1,685 | 1,685 | -0,30 | 1,690 | 1,640 | 30.541 |
| 31/05/2021 | 1,710 | 1,690 | 1,20 | 1,710 | 1,645 | 5.484 |
| 28/05/2021 | 1,645 | 1,670 | -0,60 | 1,710 | 1,645 | 14.191 |
| 27/05/2021 | 1,615 | 1,680 | 3,70 | 1,680 | 1,600 | 18.774 |
| 26/05/2021 | 1,680 | 1,620 | -2,41 | 1,680 | 1,615 | 10.576 |
| 25/05/2021 | 1,650 | 1,660 | -3,49 | 1,735 | 1,650 | 40.832 |
GENERAL ALQUILER MAQUINAR
Histórico de cotizaciones
GAM (GALQ)GAM (GALQ)
0,021,63 %
1,25
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.