Histórico de cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
05/08/2022 8.692,900 8.714,300 0,12 8.744,600 8.665,500 206.669.874
04/08/2022 8.691,000 8.704,100 0,25 8.753,500 8.675,700 234.450.854
03/08/2022 8.623,200 8.682,800 0,61 8.701,800 8.592,400 265.549.800
02/08/2022 8.593,000 8.629,800 0,13 8.657,500 8.577,600 292.751.389
01/08/2022 8.707,500 8.618,300 -0,97 8.777,100 8.606,600 190.055.932
29/07/2022 8.676,800 8.702,300 1,08 8.744,100 8.669,000 262.787.438
28/07/2022 8.715,800 8.609,000 -0,41 8.719,600 8.532,900 262.782.074
27/07/2022 8.621,900 8.644,800 0,69 8.665,500 8.565,200 160.758.977
26/07/2022 8.584,200 8.585,300 -0,18 8.617,600 8.549,400 138.292.456
25/07/2022 8.535,800 8.601,100 0,44 8.620,800 8.528,200 136.368.260
22/07/2022 8.521,300 8.563,800 0,46 8.598,300 8.512,600 192.284.132
21/07/2022 8.489,700 8.524,800 -0,10 8.622,700 8.467,700 233.103.983
20/07/2022 8.672,700 8.533,300 -1,20 8.690,600 8.489,400 191.332.972
19/07/2022 8.411,900 8.637,100 2,15 8.673,300 8.402,900 212.684.358
18/07/2022 8.502,100 8.455,500 0,25 8.527,200 8.414,900 184.544.983
15/07/2022 8.306,800 8.434,800 1,75 8.458,100 8.292,600 204.522.126
14/07/2022 8.404,800 8.290,000 -1,79 8.423,000 8.253,300 214.091.783
13/07/2022 8.489,600 8.441,000 -0,81 8.505,600 8.385,100 218.203.285
12/07/2022 8.522,700 8.510,200 -0,67 8.565,500 8.371,000 393.098.379
11/07/2022 8.506,700 8.567,300 -0,63 8.609,400 8.486,900 147.006.061
08/07/2022 8.606,100 8.621,900 -0,06 8.660,200 8.544,500 157.554.359
07/07/2022 8.528,000 8.627,000 2,21 8.641,300 8.501,000 210.333.271
06/07/2022 8.555,300 8.440,100 -0,41 8.576,800 8.429,000 261.755.203
05/07/2022 8.736,300 8.474,600 -2,63 8.754,400 8.474,600 213.923.719
04/07/2022 8.780,200 8.703,100 -0,26 8.791,200 8.702,300 127.442.249
01/07/2022 8.592,300 8.725,800 0,74 8.764,300 8.576,100 170.961.859
30/06/2022 8.663,400 8.661,800 -1,09 8.683,000 8.551,800 262.911.652
29/06/2022 8.825,800 8.756,900 -1,85 8.855,800 8.736,700 162.168.253
28/06/2022 8.906,200 8.921,600 0,79 8.986,300 8.893,500 141.267.624
27/06/2022 8.866,000 8.851,600 0,17 8.916,600 8.790,000 146.903.227
24/06/2022 8.728,200 8.836,600 1,58 8.854,100 8.697,200 189.643.592
23/06/2022 8.706,000 8.699,100 -0,69 8.779,200 8.636,800 212.641.369
22/06/2022 8.782,900 8.759,200 -1,27 8.811,100 8.681,200 183.350.959
21/06/2022 8.963,900 8.871,800 -0,54 8.999,200 8.858,200 179.090.605
20/06/2022 8.820,400 8.920,000 1,58 8.929,700 8.782,800 160.505.055
17/06/2022 8.751,400 8.781,300 0,69 8.888,800 8.662,100 430.603.044
16/06/2022 8.808,900 8.721,500 -1,22 8.824,500 8.677,900 191.182.948
15/06/2022 8.852,600 8.828,800 1,36 8.901,700 8.745,100 207.233.252
14/06/2022 8.885,700 8.710,200 -1,35 8.932,100 8.710,200 225.663.645
13/06/2022 8.965,000 8.829,400 -2,44 8.965,000 8.800,800 309.200.179
10/06/2022 9.337,500 9.050,600 -3,64 9.346,300 9.025,300 340.869.491
09/06/2022 9.507,000 9.392,400 -1,57 9.529,500 9.391,600 218.179.358
08/06/2022 9.608,200 9.542,200 -0,42 9.609,800 9.495,300 260.888.442
07/06/2022 9.523,800 9.582,400 0,15 9.590,300 9.523,800 217.364.951
06/06/2022 9.504,700 9.567,700 1,36 9.585,700 9.484,700 145.523.863
03/06/2022 9.511,500 9.439,300 -0,16 9.516,800 9.421,000 114.564.188
02/06/2022 9.483,800 9.454,000 0,05 9.498,800 9.418,000 128.585.881
01/06/2022 9.583,800 9.449,200 -1,06 9.612,800 9.439,300 241.683.199
31/05/2022 9.597,400 9.550,100 -0,84 9.628,800 9.536,000 343.398.186
30/05/2022 9.676,800 9.630,800 0,01 9.694,500 9.597,600 210.735.821
27/05/2022 9.603,800 9.630,000 0,40 9.634,700 9.568,500 225.088.986
26/05/2022 9.486,600 9.591,500 1,41 9.603,400 9.479,200 332.189.449
25/05/2022 9.411,000 9.458,100 1,46 9.471,400 9.350,600 238.027.299
24/05/2022 9.218,300 9.322,000 0,08 9.350,300 9.214,700 229.218.540
23/05/2022 9.279,200 9.314,400 1,81 9.314,400 9.197,400 188.243.495
20/05/2022 9.145,700 9.148,700 0,78 9.222,200 9.133,000 186.680.206
19/05/2022 9.085,800 9.078,300 -0,77 9.111,400 9.013,200 176.554.569
18/05/2022 9.143,100 9.148,900 0,20 9.219,600 9.130,900 191.217.994
17/05/2022 9.071,700 9.130,300 1,48 9.145,100 9.062,400 174.714.902
16/05/2022 8.946,700 8.997,300 0,33 9.026,500 8.919,100 139.856.146
13/05/2022 8.899,800 8.967,700 1,51 8.967,700 8.874,100 173.281.454
12/05/2022 8.825,400 8.834,100 -1,50 8.910,400 8.765,700 232.230.243
11/05/2022 8.831,800 8.968,900 2,12 8.972,900 8.785,900 223.454.162
10/05/2022 8.852,500 8.782,500 0,18 8.907,300 8.782,500 233.480.934
09/05/2022 8.919,000 8.766,700 -2,27 8.998,400 8.766,700 211.991.485
06/05/2022 9.031,700 8.970,200 -1,08 9.055,700 8.924,700 345.273.696
05/05/2022 9.307,200 9.068,200 -0,92 9.313,300 9.061,700 296.039.540
04/05/2022 9.263,800 9.152,200 -1,09 9.280,700 9.150,100 206.040.322
03/05/2022 9.151,400 9.253,300 1,90 9.253,300 9.122,500 211.952.315
02/05/2022 9.178,600 9.080,500 -1,83 9.229,900 8.992,800 199.621.736
29/04/2022 9.233,800 9.249,900 0,89 9.288,100 9.186,500 253.380.359
28/04/2022 9.173,900 9.168,500 0,44 9.222,400 9.062,800 262.876.919
27/04/2022 9.099,100 9.128,600 0,59 9.151,700 8.978,600 292.952.938
26/04/2022 9.333,000 9.074,800 -1,52 9.350,800 9.068,900 350.243.337
25/04/2022 9.197,800 9.214,900 -1,22 9.312,700 9.169,800 244.046.038
22/04/2022 9.395,800 9.328,600 -1,83 9.475,800 9.328,600 332.302.539
21/04/2022 9.474,700 9.502,700 0,57 9.564,600 9.458,200 241.533.225
20/04/2022 9.395,500 9.448,600 0,77 9.498,700 9.389,800 252.629.682
19/04/2022 9.372,000 9.376,700 -0,10 9.409,300 9.306,600 267.566.412
14/04/2022 9.304,500 9.386,300 1,04 9.446,800 9.285,000 199.843.818
13/04/2022 9.204,300 9.289,300 0,49 9.291,900 9.203,700 195.287.422
12/04/2022 9.127,300 9.244,200 0,00 9.277,300 9.104,500 224.089.379
11/04/2022 9.235,700 9.244,000 -0,15 9.297,700 9.203,800 202.279.738
08/04/2022 9.203,100 9.257,500 1,72 9.275,800 9.193,800 207.514.596
07/04/2022 9.138,200 9.100,800 -0,08 9.268,600 9.083,500 273.655.040
06/04/2022 9.237,600 9.107,700 -1,74 9.278,600 9.047,200 349.939.797
05/04/2022 9.197,700 9.268,700 0,90 9.288,700 9.162,000 220.194.912
04/04/2022 9.213,100 9.186,000 0,07 9.224,200 9.105,000 182.401.792
01/04/2022 9.157,400 9.179,900 0,62 9.207,000 9.118,700 213.807.368
31/03/2022 9.235,200 9.123,600 -1,07 9.267,000 9.123,600 291.091.109
30/03/2022 9.245,700 9.221,900 -0,60 9.261,000 9.172,100 246.722.422
29/03/2022 9.126,200 9.277,500 2,67 9.277,500 9.091,700 425.359.935
28/03/2022 9.028,800 9.035,900 0,32 9.160,300 9.027,400 230.453.931
25/03/2022 8.980,800 9.006,800 0,44 9.035,300 8.948,300 241.771.910
24/03/2022 9.010,900 8.967,600 -0,18 9.036,400 8.934,300 327.595.805
23/03/2022 9.177,500 8.984,200 -1,83 9.189,200 8.979,000 237.153.310
22/03/2022 9.072,000 9.151,900 1,24 9.151,900 9.062,200 211.116.522
21/03/2022 9.046,700 9.039,900 -0,11 9.110,200 9.034,300 195.528.210
18/03/2022 9.059,700 9.050,300 0,00 9.068,300 8.935,200 387.393.900
17/03/2022 9.047,600 9.049,900 0,36 9.087,300 8.953,100 363.568.255
16/03/2022 8.994,200 9.017,200 2,04 9.105,200 8.941,700 600.747.350
15/03/2022 8.745,800 8.836,500 0,05 8.883,500 8.684,000 338.555.096
14/03/2022 8.830,000 8.832,500 0,97 8.908,500 8.783,800 328.794.919
11/03/2022 8.717,800 8.747,400 0,90 8.980,900 8.659,900 422.151.714
10/03/2022 8.753,400 8.669,000 -0,84 8.785,400 8.596,000 404.309.250
09/03/2022 8.618,100 8.742,200 4,63 8.742,200 8.556,300 477.733.153
08/03/2022 8.158,700 8.355,600 1,46 8.515,300 8.153,600 493.213.443
07/03/2022 8.098,300 8.235,700 -0,99 8.367,300 7.871,900 674.692.020
04/03/2022 8.608,000 8.317,900 -3,67 8.623,600 8.317,900 544.708.336
03/03/2022 8.910,600 8.634,600 -3,28 8.972,300 8.601,500 375.613.621
02/03/2022 8.752,100 8.927,100 1,58 8.979,300 8.679,700 524.024.062
01/03/2022 9.059,900 8.788,400 -3,06 9.111,800 8.788,400 531.189.056
28/02/2022 8.877,100 9.066,200 0,05 9.088,500 8.859,600 526.616.179
25/02/2022 8.792,700 9.061,700 3,72 9.072,500 8.740,500 500.086.110
24/02/2022 8.624,300 8.736,700 -2,98 8.810,100 8.588,900 717.814.606
23/02/2022 9.096,700 9.005,400 -0,68 9.183,700 8.976,700 217.519.911
22/02/2022 8.851,100 9.067,200 0,06 9.135,500 8.817,700 288.890.754
21/02/2022 9.229,600 9.061,800 -1,31 9.258,600 9.015,700 202.256.166
18/02/2022 9.269,000 9.181,800 -0,86 9.304,100 9.155,900 214.944.649
17/02/2022 9.326,800 9.261,300 -0,91 9.356,500 9.227,200 210.446.330
16/02/2022 9.343,500 9.346,400 0,32 9.410,700 9.284,300 226.236.976
15/02/2022 9.129,500 9.316,400 1,59 9.323,700 9.116,500 316.924.541
14/02/2022 9.184,200 9.170,300 -2,68 9.261,100 9.103,500 379.202.478
11/02/2022 9.443,400 9.423,200 -1,17 9.479,600 9.390,300 263.196.709
10/02/2022 9.510,300 9.534,900 0,39 9.558,700 9.457,500 328.502.208
09/02/2022 9.385,500 9.497,600 1,93 9.501,000 9.361,000 356.112.972
08/02/2022 9.204,200 9.317,400 1,40 9.346,400 9.200,100 333.604.161
07/02/2022 9.264,000 9.189,100 -0,15 9.267,700 9.125,100 286.959.702
04/02/2022 9.351,400 9.203,200 -0,99 9.380,600 9.148,700 335.728.113
03/02/2022 9.288,500 9.294,900 -0,13 9.328,700 9.253,000 304.541.601
02/02/2022 9.359,200 9.306,600 0,08 9.371,900 9.289,800 217.023.441
01/02/2022 9.240,600 9.299,500 1,43 9.313,600 9.220,800 244.271.737
31/01/2022 9.257,700 9.168,800 0,07 9.262,600 9.123,400 276.615.289
28/01/2022 9.263,700 9.162,000 -1,20 9.265,800 9.068,600 212.693.355
27/01/2022 9.056,600 9.273,200 1,05 9.311,700 9.042,700 293.273.873
26/01/2022 9.074,900 9.176,400 1,60 9.256,000 9.074,200 233.887.264
25/01/2022 9.031,700 9.031,800 0,73 9.077,000 8.951,100 315.170.524
24/01/2022 9.225,400 8.966,700 -3,24 9.240,500 8.905,800 353.858.650
21/01/2022 9.296,700 9.267,400 -1,57 9.346,300 9.197,900 269.298.068
20/01/2022 9.388,600 9.415,400 0,33 9.426,900 9.346,900 196.442.406
19/01/2022 9.370,600 9.384,500 -0,29 9.468,400 9.361,300 246.420.312
18/01/2022 9.446,400 9.411,400 -0,73 9.459,200 9.393,800 194.897.599
17/01/2022 9.493,600 9.480,200 0,33 9.510,100 9.470,100 160.635.629
14/01/2022 9.402,800 9.448,700 -0,11 9.454,700 9.382,900 175.297.746
13/01/2022 9.393,300 9.459,400 0,56 9.459,600 9.388,300 191.491.495
12/01/2022 9.414,900 9.406,900 0,42 9.430,700 9.379,300 212.530.905
11/01/2022 9.334,400 9.367,300 0,55 9.396,500 9.327,400 203.701.939
10/01/2022 9.378,900 9.315,800 -0,44 9.386,600 9.285,600 214.339.083
07/01/2022 9.368,900 9.356,800 -0,18 9.382,400 9.312,500 201.487.740
06/01/2022 9.245,700 9.373,500 0,03 9.373,500 9.209,900 233.168.917
05/01/2022 9.366,700 9.370,600 0,03 9.400,200 9.338,900 222.188.794
04/01/2022 9.374,100 9.367,700 0,54 9.390,000 9.340,900 395.061.839
03/01/2022 9.282,700 9.317,100 0,54 9.354,200 9.275,800 225.997.826
30/12/2021 9.232,200 9.267,400 0,26 9.280,700 9.223,800 199.529.130
29/12/2021 9.258,300 9.243,500 -0,15 9.264,400 9.208,300 180.287.929
28/12/2021 9.184,800 9.257,500 0,80 9.271,400 9.179,400 159.187.012
27/12/2021 9.061,300 9.184,000 0,75 9.195,600 9.057,700 143.701.524
23/12/2021 9.023,700 9.115,300 1,23 9.137,200 9.015,400 177.163.648
22/12/2021 8.931,500 9.004,700 0,82 9.006,900 8.920,900 162.845.291
21/12/2021 8.879,700 8.931,300 1,83 8.937,400 8.818,200 185.733.849
20/12/2021 8.640,700 8.771,200 -0,90 8.804,200 8.607,800 251.395.215
17/12/2021 8.864,700 8.851,000 -0,82 8.879,700 8.780,800 374.769.435
16/12/2021 8.921,800 8.924,600 1,37 8.974,400 8.893,300 251.078.710
15/12/2021 8.898,100 8.804,400 -0,97 8.898,400 8.800,700 210.402.153
14/12/2021 8.858,600 8.890,400 0,76 8.923,000 8.858,600 195.710.668
13/12/2021 8.886,500 8.823,100 -0,40 8.919,200 8.797,300 174.242.209
10/12/2021 8.854,300 8.858,900 -0,45 8.912,000 8.839,500 166.828.831
09/12/2021 8.979,500 8.899,200 -0,79 8.979,500 8.896,300 232.136.169
08/12/2021 9.010,400 8.970,200 -0,79 9.072,600 8.948,800 242.353.449
07/12/2021 9.001,400 9.041,500 1,45 9.045,000 8.953,700 198.985.048
06/12/2021 8.790,300 8.911,900 2,34 8.922,900 8.759,000 175.467.438
03/12/2021 8.842,400 8.708,000 -0,71 8.843,300 8.675,900 235.294.486
02/12/2021 8.787,800 8.770,400 -1,48 8.839,600 8.720,900 261.949.740
01/12/2021 8.808,900 8.902,500 1,61 8.926,000 8.798,600 253.000.244
30/11/2021 8.795,300 8.761,400 -1,53 8.872,300 8.713,500 441.915.034
29/11/2021 8.938,000 8.897,800 0,60 9.015,000 8.875,800 278.339.190
26/11/2021 9.022,900 8.844,300 -4,82 9.022,900 8.833,400 544.116.042
25/11/2021 9.260,100 9.292,200 0,57 9.300,900 9.243,800 156.620.238
24/11/2021 9.275,500 9.239,500 -0,24 9.322,700 9.209,300 205.223.486
23/11/2021 9.211,600 9.261,600 -0,15 9.324,600 9.149,500 234.849.563
22/11/2021 9.219,700 9.275,500 0,88 9.300,100 9.180,500 228.659.036
19/11/2021 9.375,200 9.195,000 -1,50 9.396,600 9.154,000 351.224.986
18/11/2021 9.434,800 9.335,000 -1,19 9.453,800 9.314,700 240.862.680
17/11/2021 9.494,700 9.447,900 -0,44 9.501,500 9.447,900 208.727.204
16/11/2021 9.543,200 9.490,100 -0,63 9.572,400 9.489,200 210.412.657
15/11/2021 9.498,200 9.550,500 0,02 9.567,100 9.449,700 183.678.501
12/11/2021 9.566,500 9.549,000 -0,23 9.572,500 9.517,000 213.174.753
11/11/2021 9.590,400 9.571,200 -0,35 9.634,800 9.554,500 211.326.894
10/11/2021 9.531,700 9.605,200 0,66 9.615,700 9.531,700 239.439.769
09/11/2021 9.540,000 9.542,100 -0,18 9.608,900 9.531,400 352.997.273
08/11/2021 9.603,500 9.559,000 -0,40 9.630,000 9.557,100 220.938.038
05/11/2021 9.520,600 9.597,700 0,82 9.629,700 9.476,100 292.788.864
04/11/2021 9.557,900 9.520,000 -0,08 9.601,900 9.501,500 418.406.122
03/11/2021 9.585,900 9.527,600 -0,83 9.587,900 9.490,100 199.344.558
02/11/2021 9.672,900 9.607,200 -0,95 9.672,900 9.603,300 154.287.121
01/11/2021 9.577,100 9.699,400 1,39 9.714,600 9.573,800 214.548.450
29/10/2021 9.511,300 9.566,800 0,38 9.567,100 9.455,800 314.198.854
28/10/2021 9.466,400 9.530,600 0,53 9.530,600 9.414,800 235.078.789
27/10/2021 9.507,500 9.480,600 -0,34 9.520,700 9.442,900 215.753.382
26/10/2021 9.442,200 9.513,400 0,83 9.534,600 9.428,500 167.328.528
25/10/2021 9.430,800 9.435,300 0,32 9.465,200 9.392,500 195.666.236
22/10/2021 9.441,300 9.405,600 -0,25 9.461,700 9.403,600 183.405.376
21/10/2021 9.463,100 9.429,200 -0,92 9.488,200 9.419,800 228.008.632
20/10/2021 9.445,700 9.516,800 0,39 9.536,200 9.438,100 285.890.698
19/10/2021 9.458,800 9.480,300 0,42 9.509,100 9.440,000 233.693.351
18/10/2021 9.492,400 9.440,200 -0,67 9.500,400 9.389,300 170.527.939
15/10/2021 9.483,600 9.503,700 0,72 9.525,600 9.455,700 257.032.743
14/10/2021 9.440,500 9.435,400 0,65 9.509,500 9.387,000 187.505.822
13/10/2021 9.416,900 9.374,300 -0,66 9.419,600 9.351,600 250.420.623
12/10/2021 9.296,100 9.436,300 0,49 9.436,300 9.242,900 202.649.611
11/10/2021 9.408,400 9.390,700 -0,44 9.450,300 9.367,200 175.007.972
08/10/2021 9.436,900 9.432,600 -0,12 9.476,900 9.411,800 299.329.727
07/10/2021 9.373,100 9.443,500 1,87 9.464,100 9.362,000 352.978.542
06/10/2021 9.375,100 9.270,300 -1,57 9.375,100 9.219,500 334.365.274
05/10/2021 9.286,400 9.418,600 1,50 9.418,600 9.270,400 240.419.017
04/10/2021 9.293,000 9.279,700 -0,07 9.374,200 9.252,000 195.405.188
01/10/2021 9.191,300 9.286,400 -0,22 9.299,200 9.150,900 244.293.468
30/09/2021 9.439,700 9.306,600 -0,76 9.451,300 9.285,600 266.798.634
29/09/2021 9.317,400 9.377,500 1,13 9.394,600 9.282,600 285.381.879
28/09/2021 9.514,000 9.272,700 -2,39 9.534,200 9.272,700 412.475.772
27/09/2021 9.413,300 9.499,900 1,47 9.508,900 9.374,300 443.093.600
24/09/2021 9.330,900 9.362,400 0,01 9.383,000 9.318,900 269.184.421
23/09/2021 9.354,600 9.361,500 0,87 9.386,600 9.331,300 349.740.320
22/09/2021 9.284,000 9.280,600 0,86 9.300,600 9.240,400 591.054.141
21/09/2021 9.166,100 9.201,500 1,01 9.256,800 9.166,100 288.359.989
20/09/2021 9.126,800 9.109,700 -1,48 9.148,500 9.004,600 441.433.635
17/09/2021 9.283,700 9.246,200 0,15 9.350,800 9.246,200 683.495.698
16/09/2021 9.173,700 9.232,800 0,86 9.263,500 9.173,700 310.548.869
15/09/2021 9.249,700 9.154,200 -1,27 9.266,300 9.146,900 289.135.005
14/09/2021 9.301,000 9.272,200 -0,53 9.349,700 9.248,600 191.620.200
13/09/2021 9.219,000 9.322,000 1,44 9.342,000 9.215,600 145.327.385
10/09/2021 9.323,200 9.189,600 -1,10 9.327,300 9.162,900 225.171.819
09/09/2021 9.281,100 9.292,100 -0,49 9.320,600 9.218,800 180.117.678
08/09/2021 9.362,600 9.338,200 -0,70 9.414,100 9.252,200 179.026.444
07/09/2021 9.396,300 9.403,800 0,16 9.416,600 9.360,100 163.304.159
06/09/2021 9.399,900 9.389,000 0,18 9.422,500 9.383,900 106.617.179
03/09/2021 9.492,900 9.372,500 -1,28 9.498,200 9.363,800 215.508.883
02/09/2021 9.493,100 9.493,600 -0,03 9.528,600 9.467,200 133.025.706
01/09/2021 9.434,700 9.496,400 1,48 9.559,600 9.434,700 150.180.179
31/08/2021 9.406,000 9.358,000 -0,39 9.439,300 9.305,000 256.084.243
30/08/2021 9.451,900 9.394,300 -0,57 9.463,500 9.379,400 70.820.343
27/08/2021 9.410,200 9.447,900 0,43 9.448,200 9.366,100 93.811.452
26/08/2021 9.464,600 9.407,000 -0,97 9.469,200 9.404,800 172.543.544
25/08/2021 9.474,900 9.498,700 0,41 9.516,900 9.464,300 152.743.902
24/08/2021 9.502,700 9.460,200 -0,14 9.518,700 9.401,800 214.297.442
23/08/2021 9.474,600 9.473,000 0,66 9.488,300 9.408,900 162.592.341
20/08/2021 9.403,900 9.411,200 -0,02 9.434,100 9.343,900 199.838.557
19/08/2021 9.366,400 9.412,900 -0,98 9.468,200 9.320,900 214.757.167
18/08/2021 9.387,700 9.506,300 1,15 9.516,400 9.380,000 312.541.989
17/08/2021 9.411,800 9.398,000 -0,72 9.417,700 9.371,800 257.949.089
16/08/2021 9.475,300 9.466,000 -0,83 9.524,800 9.436,300 179.593.801
13/08/2021 9.533,000 9.544,900 0,22 9.559,200 9.520,800 494.565.209
12/08/2021 9.524,500 9.523,600 -0,01 9.550,400 9.511,000 147.564.133
11/08/2021 9.459,900 9.524,800 0,85 9.529,600 9.450,800 204.262.352
10/08/2021 9.403,000 9.444,400 0,44 9.448,100 9.381,600 162.184.026

FTSE4G IBEX (FT4SP)FTSE4G IBEX (FT4SP)

75,300,86 %
8.789,60

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Publicidad