Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
20/05/2022 | 56,000 | 56,300 | 0,86 | 56,760 | 55,840 | 429.489 |
19/05/2022 | 56,400 | 55,820 | -1,76 | 56,400 | 55,420 | 463.523 |
18/05/2022 | 56,780 | 56,820 | -0,07 | 57,180 | 56,700 | 345.739 |
17/05/2022 | 57,520 | 56,860 | -0,14 | 57,520 | 56,560 | 389.365 |
16/05/2022 | 56,000 | 56,940 | 1,03 | 56,940 | 55,820 | 392.531 |
13/05/2022 | 55,840 | 56,360 | -0,42 | 56,360 | 55,500 | 753.990 |
12/05/2022 | 57,720 | 56,600 | -3,41 | 58,100 | 56,600 | 803.644 |
11/05/2022 | 58,240 | 58,600 | 0,31 | 58,840 | 58,120 | 624.430 |
10/05/2022 | 58,000 | 58,420 | 1,49 | 58,760 | 57,680 | 384.075 |
09/05/2022 | 57,600 | 57,560 | -1,74 | 58,020 | 57,300 | 512.462 |
06/05/2022 | 58,860 | 58,580 | -0,88 | 59,220 | 58,060 | 592.292 |
05/05/2022 | 58,600 | 59,100 | 1,90 | 59,920 | 58,040 | 583.481 |
04/05/2022 | 59,140 | 58,000 | -3,97 | 59,920 | 56,600 | 939.437 |
03/05/2022 | 59,060 | 60,400 | 2,62 | 60,400 | 58,900 | 468.421 |
02/05/2022 | 58,620 | 58,860 | -0,98 | 59,500 | 56,020 | 495.411 |
29/04/2022 | 60,120 | 59,440 | -0,83 | 60,540 | 58,640 | 520.986 |
28/04/2022 | 60,120 | 59,940 | 0,57 | 60,600 | 59,760 | 332.545 |
27/04/2022 | 59,100 | 59,600 | -0,13 | 60,100 | 58,820 | 588.282 |
26/04/2022 | 60,840 | 59,680 | -1,19 | 60,840 | 59,620 | 520.086 |
25/04/2022 | 61,160 | 60,400 | -2,30 | 61,160 | 59,920 | 605.274 |
22/04/2022 | 62,900 | 61,820 | -2,74 | 63,460 | 61,820 | 565.807 |
21/04/2022 | 63,280 | 63,560 | 0,54 | 63,660 | 62,940 | 435.592 |
20/04/2022 | 62,500 | 63,220 | 1,22 | 63,260 | 62,120 | 329.164 |
19/04/2022 | 62,080 | 62,460 | -0,16 | 62,780 | 61,180 | 408.861 |
14/04/2022 | 62,380 | 62,560 | 0,58 | 62,800 | 61,580 | 542.452 |
13/04/2022 | 61,880 | 62,200 | 0,00 | 62,420 | 61,740 | 355.074 |
12/04/2022 | 61,800 | 62,200 | -0,64 | 62,380 | 61,640 | 484.333 |
11/04/2022 | 62,740 | 62,600 | -1,32 | 63,600 | 62,400 | 494.075 |
08/04/2022 | 61,800 | 63,440 | 3,83 | 63,440 | 61,640 | 729.241 |
07/04/2022 | 61,160 | 61,100 | 0,30 | 61,540 | 60,580 | 441.995 |
06/04/2022 | 60,760 | 60,920 | 0,03 | 61,660 | 60,460 | 361.596 |
05/04/2022 | 60,840 | 60,900 | 0,00 | 61,160 | 59,840 | 279.104 |
04/04/2022 | 61,200 | 60,900 | -0,03 | 61,240 | 60,420 | 232.565 |
01/04/2022 | 60,580 | 60,920 | 0,26 | 61,220 | 60,220 | 374.033 |
31/03/2022 | 60,360 | 60,760 | 1,27 | 61,080 | 60,240 | 576.647 |
30/03/2022 | 60,040 | 60,000 | 0,03 | 60,340 | 59,320 | 469.207 |
29/03/2022 | 61,460 | 59,980 | -1,25 | 61,460 | 59,900 | 782.501 |
28/03/2022 | 60,140 | 60,740 | 1,03 | 61,400 | 60,040 | 536.817 |
25/03/2022 | 58,940 | 60,120 | 2,63 | 60,280 | 58,440 | 579.470 |
24/03/2022 | 59,280 | 58,580 | -1,11 | 59,680 | 58,400 | 640.617 |
23/03/2022 | 59,780 | 59,240 | -0,74 | 60,880 | 59,180 | 312.791 |
22/03/2022 | 59,400 | 59,680 | 0,37 | 60,000 | 58,940 | 353.554 |
21/03/2022 | 60,100 | 59,460 | -1,46 | 60,880 | 59,460 | 582.098 |
18/03/2022 | 61,000 | 60,340 | -1,44 | 61,260 | 60,020 | 1.242.827 |
17/03/2022 | 61,000 | 61,220 | 0,86 | 61,940 | 60,400 | 769.381 |
16/03/2022 | 60,000 | 60,700 | 2,99 | 60,940 | 59,680 | 812.891 |
15/03/2022 | 58,420 | 58,940 | -0,14 | 59,180 | 57,700 | 678.944 |
14/03/2022 | 58,200 | 59,020 | 1,86 | 59,820 | 58,180 | 698.174 |
11/03/2022 | 57,160 | 57,940 | 1,22 | 59,440 | 56,920 | 1.236.897 |
10/03/2022 | 57,200 | 57,240 | -0,17 | 58,000 | 55,760 | 845.991 |
09/03/2022 | 55,780 | 57,340 | 5,72 | 58,000 | 55,680 | 1.133.420 |
08/03/2022 | 53,220 | 54,240 | 1,35 | 54,740 | 53,000 | 1.011.992 |
07/03/2022 | 52,660 | 53,520 | -0,15 | 53,720 | 50,980 | 1.065.186 |
04/03/2022 | 55,120 | 53,600 | -3,63 | 55,260 | 53,260 | 877.075 |
03/03/2022 | 56,580 | 55,620 | -1,77 | 56,620 | 55,180 | 480.059 |
02/03/2022 | 55,720 | 56,620 | 0,75 | 57,140 | 55,220 | 694.204 |
01/03/2022 | 57,880 | 56,200 | -1,95 | 58,280 | 56,100 | 733.289 |
28/02/2022 | 56,800 | 57,320 | -0,83 | 57,960 | 56,360 | 946.112 |
25/02/2022 | 56,180 | 57,800 | 3,73 | 57,880 | 55,700 | 679.446 |
24/02/2022 | 55,820 | 55,720 | -3,60 | 56,560 | 54,960 | 1.004.680 |
23/02/2022 | 59,880 | 57,800 | -3,92 | 60,020 | 57,020 | 846.513 |
22/02/2022 | 58,840 | 60,160 | 2,24 | 62,400 | 58,000 | 1.422.174 |
21/02/2022 | 59,580 | 58,840 | -0,88 | 60,360 | 58,660 | 544.321 |
18/02/2022 | 59,000 | 59,360 | 0,27 | 59,980 | 58,860 | 393.413 |
17/02/2022 | 59,500 | 59,200 | -0,47 | 59,620 | 58,780 | 417.455 |
16/02/2022 | 58,400 | 59,480 | 1,78 | 59,700 | 58,300 | 418.427 |
15/02/2022 | 57,720 | 58,440 | 1,07 | 58,520 | 57,360 | 449.178 |
14/02/2022 | 56,880 | 57,820 | 0,21 | 57,840 | 56,060 | 632.069 |
11/02/2022 | 57,900 | 57,700 | -2,30 | 57,900 | 55,520 | 1.190.473 |
10/02/2022 | 60,100 | 59,060 | -1,96 | 61,060 | 58,980 | 607.116 |
09/02/2022 | 60,320 | 60,240 | 0,27 | 60,800 | 59,940 | 371.681 |
08/02/2022 | 61,180 | 60,080 | -1,48 | 61,240 | 59,400 | 604.018 |
07/02/2022 | 61,040 | 60,980 | 0,36 | 61,320 | 60,540 | 460.779 |
04/02/2022 | 61,040 | 60,760 | -0,23 | 61,340 | 60,580 | 451.498 |
03/02/2022 | 61,800 | 60,900 | -0,56 | 62,720 | 60,900 | 845.749 |
02/02/2022 | 61,320 | 61,240 | 0,00 | 61,660 | 60,640 | 466.157 |
01/02/2022 | 60,280 | 61,240 | 1,96 | 61,840 | 59,820 | 800.218 |
31/01/2022 | 60,820 | 60,060 | -0,56 | 60,980 | 59,840 | 495.069 |
28/01/2022 | 60,500 | 60,400 | -1,05 | 60,520 | 59,620 | 483.600 |
27/01/2022 | 59,100 | 61,040 | 2,31 | 61,040 | 59,040 | 556.713 |
26/01/2022 | 60,100 | 59,660 | -0,03 | 60,980 | 59,480 | 813.315 |
25/01/2022 | 56,680 | 59,680 | 6,57 | 60,700 | 56,600 | 1.017.482 |
24/01/2022 | 57,740 | 56,000 | -3,55 | 58,180 | 56,000 | 722.126 |
21/01/2022 | 59,300 | 58,060 | -2,71 | 59,440 | 57,600 | 628.022 |
20/01/2022 | 59,840 | 59,680 | -0,23 | 60,560 | 59,440 | 422.274 |
19/01/2022 | 60,780 | 59,820 | -2,00 | 61,280 | 59,420 | 735.883 |
18/01/2022 | 60,320 | 61,040 | 0,63 | 61,540 | 60,060 | 670.548 |
17/01/2022 | 59,240 | 60,660 | 2,88 | 60,880 | 59,220 | 778.113 |
14/01/2022 | 57,420 | 58,960 | 2,11 | 59,420 | 57,420 | 685.299 |
13/01/2022 | 57,360 | 57,740 | 0,56 | 58,520 | 57,200 | 697.404 |
12/01/2022 | 57,920 | 57,420 | -0,66 | 58,020 | 57,000 | 522.669 |
11/01/2022 | 57,980 | 57,800 | 0,24 | 58,300 | 57,600 | 625.576 |
10/01/2022 | 56,880 | 57,660 | 2,05 | 58,260 | 56,820 | 841.867 |
07/01/2022 | 56,180 | 56,500 | 0,36 | 56,540 | 55,600 | 629.452 |
06/01/2022 | 55,760 | 56,300 | 0,21 | 56,480 | 55,500 | 527.405 |
05/01/2022 | 57,260 | 56,180 | -2,09 | 57,260 | 55,380 | 769.692 |
04/01/2022 | 57,180 | 57,380 | 0,81 | 57,460 | 56,760 | 577.815 |
03/01/2022 | 57,340 | 56,920 | -0,39 | 57,680 | 56,760 | 549.586 |
31/12/2021 | 57,140 | 57,140 | 0,00 | 57,140 | 57,140 | -- |
30/12/2021 | 57,400 | 57,140 | -0,10 | 57,560 | 56,980 | 290.132 |
29/12/2021 | 56,860 | 57,200 | 0,74 | 57,420 | 56,600 | 490.989 |
28/12/2021 | 56,540 | 56,780 | 0,50 | 57,100 | 56,460 | 238.433 |
27/12/2021 | 56,360 | 56,500 | 0,14 | 57,100 | 56,360 | 249.048 |
24/12/2021 | 56,420 | 56,420 | 0,00 | 56,420 | 56,420 | -- |
23/12/2021 | 55,600 | 56,420 | 1,77 | 56,580 | 55,460 | 415.776 |
22/12/2021 | 54,840 | 55,440 | 1,35 | 55,440 | 54,560 | 474.254 |
21/12/2021 | 53,500 | 54,700 | 2,63 | 54,960 | 53,100 | 586.665 |
20/12/2021 | 53,580 | 53,300 | -1,91 | 53,900 | 52,060 | 474.980 |
17/12/2021 | 53,860 | 54,340 | 0,74 | 54,700 | 53,660 | 1.177.286 |
16/12/2021 | 53,440 | 53,940 | 1,77 | 54,060 | 53,040 | 759.001 |
15/12/2021 | 54,520 | 53,000 | -2,68 | 54,560 | 52,860 | 827.330 |
14/12/2021 | 54,720 | 54,460 | 0,11 | 55,260 | 54,240 | 570.727 |
13/12/2021 | 54,100 | 54,400 | 0,70 | 54,420 | 53,520 | 535.802 |
10/12/2021 | 54,500 | 54,020 | -1,32 | 54,700 | 53,520 | 535.545 |
09/12/2021 | 55,780 | 54,740 | -1,37 | 56,140 | 54,640 | 685.094 |
08/12/2021 | 55,980 | 55,500 | -0,96 | 56,580 | 55,280 | 699.357 |
07/12/2021 | 56,000 | 56,040 | 0,50 | 56,120 | 55,380 | 743.081 |
06/12/2021 | 54,260 | 55,760 | 3,41 | 55,940 | 54,260 | 744.924 |
03/12/2021 | 54,120 | 53,920 | 0,56 | 54,420 | 53,320 | 626.558 |
02/12/2021 | 53,340 | 53,620 | 0,11 | 53,920 | 53,060 | 568.516 |
01/12/2021 | 52,980 | 53,560 | 1,48 | 53,820 | 52,880 | 726.892 |
30/11/2021 | 53,180 | 52,780 | -1,38 | 53,340 | 52,120 | 1.116.295 |
29/11/2021 | 53,780 | 53,520 | 0,34 | 53,840 | 53,060 | 764.157 |
26/11/2021 | 54,020 | 53,340 | -2,52 | 54,100 | 52,620 | 1.096.175 |
25/11/2021 | 55,620 | 54,720 | -1,51 | 55,620 | 54,540 | 405.195 |
24/11/2021 | 55,820 | 55,560 | -0,14 | 56,020 | 55,120 | 446.449 |
23/11/2021 | 55,380 | 55,640 | -0,07 | 56,220 | 55,200 | 520.931 |
22/11/2021 | 55,700 | 55,680 | -0,18 | 55,840 | 54,780 | 771.337 |
19/11/2021 | 56,500 | 55,780 | -1,20 | 56,840 | 55,140 | 902.465 |
18/11/2021 | 56,960 | 56,460 | -0,88 | 57,040 | 56,040 | 644.622 |
17/11/2021 | 57,920 | 56,960 | -1,86 | 58,020 | 56,600 | 744.587 |
16/11/2021 | 57,960 | 58,040 | -0,10 | 58,680 | 57,900 | 537.387 |
15/11/2021 | 57,900 | 58,100 | 0,24 | 58,100 | 57,460 | 455.308 |
12/11/2021 | 58,260 | 57,960 | 0,10 | 58,600 | 57,680 | 721.441 |
11/11/2021 | 59,020 | 57,900 | -1,83 | 59,380 | 57,620 | 895.850 |
10/11/2021 | 58,420 | 58,980 | 1,10 | 59,180 | 57,960 | 511.944 |
09/11/2021 | 59,680 | 58,340 | -3,57 | 59,680 | 58,040 | 878.201 |
08/11/2021 | 61,180 | 60,500 | -1,37 | 61,380 | 59,920 | 602.512 |
05/11/2021 | 59,240 | 61,340 | 3,51 | 61,960 | 59,120 | 1.023.312 |
04/11/2021 | 58,320 | 59,260 | 2,31 | 59,620 | 58,020 | 696.696 |
03/11/2021 | 59,120 | 57,920 | -2,59 | 59,160 | 57,320 | 961.741 |
02/11/2021 | 58,740 | 59,460 | 0,95 | 61,560 | 58,680 | 1.115.121 |
01/11/2021 | 57,780 | 58,900 | 2,51 | 58,960 | 57,560 | 611.680 |
29/10/2021 | 58,000 | 57,460 | -3,59 | 58,180 | 57,320 | 980.732 |
28/10/2021 | 59,400 | 59,600 | -0,07 | 59,940 | 58,720 | 447.237 |
27/10/2021 | 58,960 | 59,640 | 0,81 | 60,180 | 58,820 | 672.295 |
26/10/2021 | 61,880 | 59,160 | -4,43 | 61,940 | 59,060 | 1.241.858 |
25/10/2021 | 61,460 | 61,900 | 1,04 | 61,900 | 61,060 | 440.424 |
22/10/2021 | 61,800 | 61,260 | -0,87 | 61,900 | 61,120 | 440.759 |
21/10/2021 | 61,020 | 61,800 | 0,59 | 61,840 | 60,840 | 319.700 |
20/10/2021 | 60,960 | 61,440 | 0,89 | 61,440 | 60,840 | 369.025 |
19/10/2021 | 60,580 | 60,900 | 0,79 | 60,940 | 60,040 | 335.782 |
18/10/2021 | 61,000 | 60,420 | -1,40 | 61,140 | 59,920 | 461.759 |
15/10/2021 | 61,220 | 61,280 | 0,07 | 61,280 | 60,620 | 447.684 |
14/10/2021 | 61,000 | 61,240 | 0,92 | 61,540 | 60,620 | 464.605 |
13/10/2021 | 60,500 | 60,680 | 0,17 | 60,980 | 60,280 | 403.328 |
12/10/2021 | 60,480 | 60,580 | -0,69 | 60,940 | 60,340 | 509.334 |
11/10/2021 | 60,360 | 61,000 | 1,06 | 61,200 | 60,040 | 431.122 |
08/10/2021 | 60,940 | 60,360 | 0,23 | 60,940 | 60,060 | 317.477 |
07/10/2021 | 60,220 | 60,220 | 0,84 | 60,540 | 59,900 | 348.129 |
06/10/2021 | 59,980 | 59,720 | -0,99 | 60,100 | 59,440 | 365.265 |
05/10/2021 | 60,700 | 60,320 | -0,59 | 61,100 | 60,100 | 384.296 |
04/10/2021 | 60,440 | 60,680 | 0,13 | 61,740 | 60,340 | 405.765 |
01/10/2021 | 60,380 | 60,600 | -0,43 | 60,960 | 59,980 | 448.092 |
30/09/2021 | 60,960 | 60,860 | 0,16 | 61,320 | 60,420 | 443.469 |
29/09/2021 | 61,000 | 60,760 | 0,10 | 61,100 | 60,380 | 340.659 |
28/09/2021 | 61,100 | 60,700 | -0,78 | 61,480 | 60,520 | 517.826 |
27/09/2021 | 61,900 | 61,180 | -0,23 | 62,160 | 61,180 | 393.590 |
24/09/2021 | 61,120 | 61,320 | 0,10 | 61,680 | 60,900 | 409.318 |
23/09/2021 | 62,640 | 61,260 | -1,61 | 63,100 | 61,220 | 515.371 |
22/09/2021 | 61,620 | 62,260 | 1,33 | 62,960 | 61,580 | 764.672 |
21/09/2021 | 60,060 | 61,440 | 1,49 | 61,940 | 60,060 | 455.173 |
20/09/2021 | 59,540 | 60,540 | 0,70 | 60,700 | 59,460 | 613.974 |
17/09/2021 | 60,120 | 60,120 | 0,67 | 60,700 | 59,860 | 1.321.159 |
16/09/2021 | 60,500 | 59,720 | -0,63 | 60,500 | 59,680 | 463.102 |
15/09/2021 | 61,720 | 60,100 | -2,88 | 61,780 | 59,840 | 868.327 |
14/09/2021 | 61,760 | 61,880 | 0,13 | 62,900 | 61,760 | 421.844 |
13/09/2021 | 61,860 | 61,800 | 0,03 | 62,820 | 61,720 | 435.137 |
10/09/2021 | 62,280 | 61,780 | -4,81 | 62,920 | 61,780 | 986.449 |
09/09/2021 | 65,000 | 64,900 | -0,76 | 65,480 | 64,840 | 382.195 |
08/09/2021 | 65,500 | 65,400 | -0,58 | 65,560 | 64,760 | 358.195 |
07/09/2021 | 65,600 | 65,780 | 0,30 | 65,780 | 65,200 | 298.727 |
06/09/2021 | 65,240 | 65,580 | 0,64 | 65,800 | 64,960 | 164.241 |
03/09/2021 | 65,580 | 65,160 | -0,58 | 65,600 | 64,500 | 282.357 |
02/09/2021 | 65,340 | 65,540 | 0,34 | 65,540 | 64,760 | 442.725 |
01/09/2021 | 65,920 | 65,320 | 0,43 | 66,700 | 65,300 | 441.973 |
31/08/2021 | 65,560 | 65,040 | -0,70 | 65,580 | 64,800 | 524.856 |
30/08/2021 | 66,180 | 65,500 | -1,00 | 66,180 | 65,220 | 303.446 |
27/08/2021 | 67,120 | 66,160 | -1,75 | 67,120 | 66,060 | 350.921 |
26/08/2021 | 67,080 | 67,340 | 0,03 | 67,740 | 66,940 | 437.932 |
25/08/2021 | 68,440 | 67,320 | -1,69 | 68,540 | 66,880 | 434.573 |
24/08/2021 | 69,020 | 68,480 | -0,52 | 69,020 | 68,140 | 280.457 |
23/08/2021 | 68,620 | 68,840 | 0,91 | 68,840 | 68,340 | 259.056 |
20/08/2021 | 68,600 | 68,220 | -0,47 | 68,720 | 67,800 | 306.147 |
19/08/2021 | 68,660 | 68,540 | -1,41 | 68,940 | 68,280 | 479.796 |
18/08/2021 | 69,580 | 69,520 | -0,09 | 69,960 | 69,340 | 271.971 |
17/08/2021 | 68,920 | 69,580 | 0,67 | 69,660 | 68,580 | 347.070 |
16/08/2021 | 68,400 | 69,120 | 0,47 | 69,200 | 68,300 | 295.629 |
13/08/2021 | 68,220 | 68,800 | 0,67 | 68,900 | 68,220 | 328.159 |
12/08/2021 | 68,480 | 68,340 | -0,32 | 68,560 | 67,720 | 414.036 |
11/08/2021 | 68,100 | 68,560 | 0,62 | 68,620 | 67,700 | 566.929 |
10/08/2021 | 67,180 | 68,140 | 1,64 | 68,480 | 67,180 | 418.596 |
09/08/2021 | 67,020 | 67,040 | -0,33 | 67,280 | 66,400 | 742.201 |
06/08/2021 | 67,320 | 67,260 | -0,12 | 67,440 | 66,820 | 322.327 |
05/08/2021 | 67,500 | 67,340 | -0,27 | 68,080 | 67,160 | 454.187 |
04/08/2021 | 67,500 | 67,520 | 0,51 | 67,980 | 66,980 | 393.314 |
03/08/2021 | 65,020 | 67,180 | 3,45 | 67,400 | 64,840 | 722.891 |
02/08/2021 | 66,740 | 64,940 | -2,40 | 66,740 | 63,920 | 944.422 |
30/07/2021 | 66,500 | 66,540 | -4,53 | 67,720 | 64,380 | 1.609.683 |
29/07/2021 | 69,240 | 69,700 | 0,66 | 69,720 | 68,720 | 474.091 |
28/07/2021 | 68,220 | 69,240 | 1,14 | 69,280 | 68,080 | 300.859 |
27/07/2021 | 68,460 | 68,460 | -0,35 | 68,620 | 67,580 | 530.910 |
26/07/2021 | 69,020 | 68,700 | -0,98 | 69,320 | 68,700 | 355.071 |
23/07/2021 | 69,360 | 69,380 | 0,20 | 69,600 | 68,960 | 410.872 |
22/07/2021 | 68,400 | 69,240 | 1,44 | 69,400 | 68,240 | 349.833 |
21/07/2021 | 68,080 | 68,260 | 0,80 | 68,420 | 67,180 | 515.342 |
20/07/2021 | 68,860 | 67,720 | -1,43 | 68,860 | 67,320 | 385.289 |
19/07/2021 | 69,480 | 68,700 | -1,58 | 69,560 | 68,380 | 444.528 |
16/07/2021 | 69,580 | 69,800 | 0,52 | 69,920 | 69,360 | 357.700 |
15/07/2021 | 70,600 | 69,440 | -2,14 | 70,600 | 69,280 | 332.761 |
14/07/2021 | 70,200 | 70,960 | 0,68 | 71,140 | 70,020 | 342.799 |
13/07/2021 | 70,000 | 70,480 | 0,77 | 70,520 | 69,760 | 389.757 |
12/07/2021 | 68,660 | 69,940 | 1,36 | 69,940 | 68,520 | 295.349 |
09/07/2021 | 68,420 | 69,000 | 0,73 | 69,140 | 68,140 | 402.997 |
08/07/2021 | 68,480 | 68,500 | -0,44 | 68,940 | 68,220 | 413.832 |
07/07/2021 | 67,700 | 68,800 | 1,62 | 68,820 | 67,560 | 392.447 |
06/07/2021 | 68,180 | 67,700 | -0,56 | 68,400 | 67,680 | 372.275 |
05/07/2021 | 68,920 | 68,080 | -1,39 | 69,000 | 67,900 | 385.496 |
02/07/2021 | 70,400 | 69,040 | -2,21 | 70,640 | 68,980 | 542.090 |
01/07/2021 | 70,160 | 70,600 | 0,80 | 70,900 | 69,840 | 486.108 |
30/06/2021 | 69,740 | 70,040 | 0,63 | 70,500 | 69,560 | 598.184 |
29/06/2021 | 70,000 | 69,600 | -0,91 | 70,500 | 69,600 | 364.479 |
28/06/2021 | 69,820 | 70,240 | 0,29 | 70,400 | 69,820 | 405.200 |
25/06/2021 | 69,620 | 70,040 | 0,63 | 70,080 | 69,620 | 365.865 |
24/06/2021 | 68,900 | 69,600 | 1,25 | 69,900 | 68,820 | 455.637 |
23/06/2021 | 69,400 | 68,740 | -0,95 | 69,400 | 68,740 | 342.934 |
22/06/2021 | 69,400 | 69,400 | -0,03 | 69,680 | 68,860 | 351.764 |
21/06/2021 | 69,900 | 69,420 | -1,03 | 70,240 | 69,220 | 673.584 |
18/06/2021 | 70,220 | 70,140 | -0,11 | 70,300 | 69,560 | 1.414.137 |
17/06/2021 | 69,600 | 70,220 | 0,34 | 70,220 | 68,980 | 529.614 |
16/06/2021 | 69,460 | 69,980 | 0,89 | 70,620 | 69,320 | 662.921 |
15/06/2021 | 69,440 | 69,360 | 0,55 | 69,480 | 68,980 | 471.242 |
14/06/2021 | 68,740 | 68,980 | 0,55 | 69,360 | 68,620 | 442.714 |
11/06/2021 | 68,400 | 68,600 | 0,29 | 68,800 | 68,280 | 405.444 |
10/06/2021 | 68,240 | 68,400 | 0,18 | 68,680 | 68,120 | 405.976 |
09/06/2021 | 67,720 | 68,280 | 0,95 | 68,460 | 67,600 | 412.854 |
08/06/2021 | 67,800 | 67,640 | -0,38 | 68,160 | 67,640 | 456.818 |
07/06/2021 | 67,400 | 67,900 | 0,38 | 68,000 | 67,240 | 415.109 |
04/06/2021 | 66,960 | 67,640 | 1,05 | 67,660 | 66,960 | 489.602 |
03/06/2021 | 65,880 | 66,940 | 1,79 | 67,020 | 65,860 | 544.160 |
02/06/2021 | 65,120 | 65,760 | 0,61 | 65,840 | 65,120 | 679.654 |
01/06/2021 | 65,500 | 65,360 | 0,00 | 66,000 | 65,260 | 467.301 |
31/05/2021 | 65,740 | 65,360 | -0,64 | 65,840 | 65,360 | 245.920 |
28/05/2021 | 66,180 | 65,780 | -0,66 | 66,180 | 65,260 | 630.081 |
27/05/2021 | 66,100 | 66,220 | 0,12 | 66,640 | 65,880 | 1.534.254 |
26/05/2021 | 66,300 | 66,140 | 0,12 | 67,140 | 66,140 | 561.848 |
25/05/2021 | 66,700 | 66,060 | -1,17 | 66,800 | 65,920 | 443.441 |
FRESEN.MED.CARE KGAA O.N.
Histórico de cotizaciones
FRESEN.MED.C (FME)FRESEN.MED.C (FME)
0,480,86 %
56,30
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.