| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 09/08/2022 | 3,950 | 3,950 | 0,00 | 3,975 | 3,925 | 137.365 |
| 08/08/2022 | 3,970 | 3,950 | -0,13 | 3,970 | 3,930 | 155.363 |
| 05/08/2022 | 3,940 | 3,955 | 0,00 | 4,000 | 3,925 | 231.193 |
| 04/08/2022 | 3,925 | 3,955 | 0,76 | 3,980 | 3,905 | 236.985 |
| 03/08/2022 | 3,910 | 3,925 | -0,51 | 3,975 | 3,875 | 311.927 |
| 02/08/2022 | 3,995 | 3,945 | -1,87 | 4,040 | 3,930 | 565.777 |
| 01/08/2022 | 4,125 | 4,020 | -3,60 | 4,180 | 4,020 | 410.404 |
| 29/07/2022 | 4,180 | 4,170 | -0,71 | 4,220 | 4,150 | 265.648 |
| 28/07/2022 | 4,190 | 4,200 | -0,94 | 4,205 | 4,105 | 295.243 |
| 27/07/2022 | 4,290 | 4,240 | -0,24 | 4,290 | 4,220 | 227.184 |
| 26/07/2022 | 4,180 | 4,250 | 2,16 | 4,275 | 4,150 | 233.853 |
| 25/07/2022 | 4,090 | 4,160 | 1,71 | 4,170 | 4,090 | 137.541 |
| 22/07/2022 | 4,100 | 4,090 | 0,37 | 4,110 | 4,050 | 191.139 |
| 21/07/2022 | 4,085 | 4,075 | -0,37 | 4,115 | 4,055 | 189.639 |
| 20/07/2022 | 4,100 | 4,090 | -0,85 | 4,155 | 4,090 | 224.302 |
| 19/07/2022 | 4,125 | 4,125 | -0,84 | 4,175 | 4,080 | 284.912 |
| 18/07/2022 | 4,190 | 4,160 | -0,72 | 4,220 | 4,145 | 292.230 |
| 15/07/2022 | 4,150 | 4,190 | 2,20 | 4,190 | 4,110 | 314.137 |
| 14/07/2022 | 4,160 | 4,100 | -2,61 | 4,220 | 4,065 | 495.620 |
| 13/07/2022 | 4,200 | 4,210 | 0,84 | 4,245 | 4,145 | 426.022 |
| 12/07/2022 | 4,120 | 4,175 | 1,58 | 4,195 | 4,080 | 944.602 |
| 11/07/2022 | 4,045 | 4,110 | 0,74 | 4,135 | 4,045 | 171.961 |
| 08/07/2022 | 3,995 | 4,080 | 1,49 | 4,120 | 3,995 | 486.828 |
| 07/07/2022 | 3,925 | 4,020 | 2,81 | 4,025 | 3,920 | 342.703 |
| 06/07/2022 | 3,915 | 3,910 | 0,00 | 3,960 | 3,900 | 385.644 |
| 05/07/2022 | 3,850 | 3,910 | 1,03 | 3,930 | 3,815 | 480.353 |
| 04/07/2022 | 3,855 | 3,870 | -0,26 | 3,920 | 3,840 | 163.934 |
| 01/07/2022 | 3,860 | 3,880 | 0,00 | 3,885 | 3,820 | 174.634 |
| 30/06/2022 | 3,830 | 3,880 | -0,26 | 3,900 | 3,830 | 222.815 |
| 29/06/2022 | 3,840 | 3,890 | 0,39 | 3,900 | 3,800 | 180.120 |
| 28/06/2022 | 3,950 | 3,875 | -2,27 | 3,965 | 3,850 | 219.717 |
| 27/06/2022 | 3,895 | 3,965 | 1,41 | 3,980 | 3,880 | 230.400 |
| 24/06/2022 | 3,960 | 3,910 | -0,76 | 3,980 | 3,895 | 191.715 |
| 23/06/2022 | 3,885 | 3,940 | 1,29 | 3,960 | 3,865 | 350.142 |
| 22/06/2022 | 3,800 | 3,890 | 1,17 | 3,920 | 3,795 | 334.349 |
| 21/06/2022 | 3,795 | 3,845 | 0,39 | 3,875 | 3,730 | 293.109 |
| 20/06/2022 | 3,725 | 3,830 | 2,13 | 3,875 | 3,725 | 429.976 |
| 17/06/2022 | 3,680 | 3,750 | 1,49 | 3,770 | 3,665 | 495.770 |
| 16/06/2022 | 3,735 | 3,695 | -1,07 | 3,735 | 3,665 | 443.300 |
| 15/06/2022 | 3,695 | 3,735 | 0,81 | 3,790 | 3,680 | 462.809 |
| 14/06/2022 | 3,850 | 3,705 | -4,88 | 3,915 | 3,650 | 501.487 |
| 13/06/2022 | 3,900 | 3,895 | -1,89 | 3,905 | 3,840 | 352.340 |
| 10/06/2022 | 4,070 | 3,970 | -2,46 | 4,070 | 3,840 | 495.196 |
| 09/06/2022 | 3,960 | 4,070 | 1,75 | 4,080 | 3,960 | 318.516 |
| 08/06/2022 | 3,960 | 4,000 | 0,25 | 4,000 | 3,960 | 202.250 |
| 07/06/2022 | 3,950 | 3,990 | 0,13 | 3,995 | 3,945 | 216.045 |
| 06/06/2022 | 3,985 | 3,985 | 0,63 | 3,995 | 3,955 | 209.042 |
| 03/06/2022 | 3,990 | 3,960 | -0,88 | 4,000 | 3,960 | 153.689 |
| 02/06/2022 | 3,970 | 3,995 | -0,13 | 4,005 | 3,965 | 196.957 |
| 01/06/2022 | 4,000 | 4,000 | -0,25 | 4,030 | 3,980 | 172.486 |
| 31/05/2022 | 3,985 | 4,010 | -0,12 | 4,045 | 3,980 | 497.692 |
| 30/05/2022 | 3,965 | 4,015 | 0,63 | 4,030 | 3,965 | 215.962 |
| 27/05/2022 | 3,965 | 3,990 | -0,25 | 4,005 | 3,955 | 199.990 |
| 26/05/2022 | 3,965 | 4,000 | 1,01 | 4,020 | 3,925 | 611.913 |
| 25/05/2022 | 3,905 | 3,960 | 0,64 | 3,975 | 3,905 | 237.610 |
| 24/05/2022 | 3,930 | 3,935 | -0,38 | 3,985 | 3,900 | 366.077 |
| 23/05/2022 | 3,870 | 3,950 | 1,80 | 3,950 | 3,870 | 268.969 |
| 20/05/2022 | 3,875 | 3,880 | 1,70 | 3,905 | 3,845 | 167.124 |
| 19/05/2022 | 3,775 | 3,815 | 0,00 | 3,830 | 3,770 | 281.477 |
| 18/05/2022 | 3,840 | 3,815 | -2,68 | 3,930 | 3,805 | 491.140 |
| 17/05/2022 | 3,930 | 3,920 | 0,51 | 3,945 | 3,885 | 227.026 |
| 16/05/2022 | 3,860 | 3,900 | 0,52 | 3,920 | 3,855 | 207.540 |
| 13/05/2022 | 3,810 | 3,880 | 1,57 | 3,915 | 3,810 | 210.863 |
| 12/05/2022 | 3,750 | 3,820 | -0,39 | 3,850 | 3,745 | 336.586 |
| 11/05/2022 | 3,805 | 3,835 | 1,19 | 3,870 | 3,780 | 212.286 |
| 10/05/2022 | 3,810 | 3,790 | -0,79 | 3,830 | 3,750 | 437.304 |
| 09/05/2022 | 3,875 | 3,820 | -1,16 | 3,880 | 3,790 | 347.139 |
| 06/05/2022 | 3,870 | 3,865 | -0,64 | 3,885 | 3,815 | 296.893 |
| 05/05/2022 | 3,895 | 3,890 | 1,57 | 3,900 | 3,850 | 416.532 |
| 04/05/2022 | 3,890 | 3,830 | -1,29 | 3,895 | 3,810 | 294.189 |
| 03/05/2022 | 3,880 | 3,880 | 0,91 | 3,890 | 3,835 | 325.147 |
| 02/05/2022 | 3,975 | 3,845 | -3,15 | 3,980 | 3,845 | 425.137 |
| 29/04/2022 | 4,000 | 3,970 | -1,00 | 4,050 | 3,895 | 651.855 |
| 28/04/2022 | 3,950 | 4,010 | 1,39 | 4,025 | 3,945 | 754.327 |
| 27/04/2022 | 3,960 | 3,955 | 0,38 | 3,960 | 3,885 | 568.307 |
| 26/04/2022 | 3,890 | 3,940 | 1,29 | 3,950 | 3,865 | 588.738 |
| 25/04/2022 | 3,890 | 3,890 | 0,26 | 3,900 | 3,830 | 303.621 |
| 22/04/2022 | 3,860 | 3,880 | -0,51 | 3,930 | 3,850 | 354.279 |
| 21/04/2022 | 3,920 | 3,900 | -0,38 | 3,940 | 3,870 | 270.199 |
| 20/04/2022 | 3,880 | 3,915 | 0,51 | 3,920 | 3,830 | 455.535 |
| 19/04/2022 | 3,850 | 3,895 | 0,65 | 3,930 | 3,835 | 499.069 |
| 14/04/2022 | 3,870 | 3,870 | 0,13 | 3,890 | 3,840 | 307.461 |
| 13/04/2022 | 3,800 | 3,865 | 1,58 | 3,895 | 3,795 | 411.816 |
| 12/04/2022 | 3,830 | 3,805 | -0,78 | 3,855 | 3,770 | 443.773 |
| 11/04/2022 | 3,860 | 3,835 | -0,52 | 3,885 | 3,805 | 351.441 |
| 08/04/2022 | 3,985 | 3,855 | -2,90 | 3,985 | 3,835 | 730.097 |
| 07/04/2022 | 3,875 | 3,970 | 2,98 | 4,020 | 3,865 | 1.433.963 |
| 06/04/2022 | 3,815 | 3,855 | 0,39 | 3,885 | 3,815 | 739.623 |
| 05/04/2022 | 3,705 | 3,840 | 2,95 | 3,855 | 3,695 | 960.240 |
| 04/04/2022 | 3,620 | 3,730 | 1,91 | 3,780 | 3,620 | 483.988 |
| 01/04/2022 | 3,685 | 3,660 | -0,49 | 3,720 | 3,640 | 327.743 |
| 31/03/2022 | 3,698 | 3,678 | -0,43 | 3,748 | 3,678 | 611.947 |
| 30/03/2022 | 3,632 | 3,694 | 0,71 | 3,702 | 3,610 | 363.633 |
| 29/03/2022 | 3,618 | 3,668 | 1,05 | 3,700 | 3,510 | 612.574 |
| 28/03/2022 | 3,694 | 3,630 | -1,73 | 3,738 | 3,630 | 442.639 |
| 25/03/2022 | 3,662 | 3,694 | 0,65 | 3,696 | 3,632 | 595.355 |
| 24/03/2022 | 3,558 | 3,670 | 3,79 | 3,708 | 3,536 | 1.182.622 |
| 23/03/2022 | 3,534 | 3,536 | 0,57 | 3,600 | 3,500 | 845.578 |
| 22/03/2022 | 3,390 | 3,516 | 4,09 | 3,534 | 3,368 | 1.115.017 |
| 21/03/2022 | 3,336 | 3,378 | 1,26 | 3,388 | 3,336 | 309.118 |
| 18/03/2022 | 3,320 | 3,336 | 0,48 | 3,362 | 3,318 | 534.541 |
| 17/03/2022 | 3,292 | 3,320 | -0,18 | 3,350 | 3,292 | 264.163 |
| 16/03/2022 | 3,292 | 3,326 | 1,09 | 3,338 | 3,292 | 328.565 |
| 15/03/2022 | 3,314 | 3,290 | -1,26 | 3,318 | 3,252 | 503.785 |
| 14/03/2022 | 3,294 | 3,332 | 1,59 | 3,348 | 3,264 | 363.424 |
| 11/03/2022 | 3,270 | 3,280 | 1,30 | 3,340 | 3,250 | 433.523 |
| 10/03/2022 | 3,288 | 3,238 | -0,37 | 3,288 | 3,210 | 374.620 |
| 09/03/2022 | 3,208 | 3,250 | 2,27 | 3,266 | 3,208 | 448.250 |
| 08/03/2022 | 3,150 | 3,178 | -0,50 | 3,250 | 3,150 | 550.003 |
| 07/03/2022 | 3,150 | 3,194 | -0,37 | 3,230 | 3,072 | 605.368 |
| 04/03/2022 | 3,260 | 3,206 | -1,17 | 3,260 | 3,192 | 492.666 |
| 03/03/2022 | 3,362 | 3,244 | -3,62 | 3,378 | 3,238 | 406.643 |
| 02/03/2022 | 3,330 | 3,366 | 0,72 | 3,380 | 3,306 | 509.006 |
| 01/03/2022 | 3,392 | 3,342 | -2,11 | 3,428 | 3,340 | 407.612 |
| 28/02/2022 | 3,410 | 3,414 | -2,18 | 3,476 | 3,380 | 416.438 |
| 25/02/2022 | 3,362 | 3,490 | 3,56 | 3,492 | 3,362 | 408.094 |
| 24/02/2022 | 3,348 | 3,370 | -3,44 | 3,436 | 3,342 | 473.193 |
| 23/02/2022 | 3,478 | 3,490 | 1,28 | 3,512 | 3,460 | 396.224 |
| 22/02/2022 | 3,302 | 3,446 | -1,32 | 3,476 | 3,300 | 707.489 |
| 21/02/2022 | 3,510 | 3,492 | -1,13 | 3,558 | 3,480 | 354.098 |
| 18/02/2022 | 3,444 | 3,532 | 1,38 | 3,574 | 3,444 | 374.967 |
| 17/02/2022 | 3,558 | 3,484 | -1,86 | 3,648 | 3,468 | 723.275 |
| 16/02/2022 | 3,390 | 3,550 | 4,53 | 3,568 | 3,390 | 1.140.607 |
| 15/02/2022 | 3,334 | 3,396 | 1,31 | 3,396 | 3,334 | 154.154 |
| 14/02/2022 | 3,360 | 3,352 | -1,76 | 3,380 | 3,334 | 267.166 |
| 11/02/2022 | 3,370 | 3,412 | 0,06 | 3,414 | 3,370 | 132.932 |
| 10/02/2022 | 3,406 | 3,410 | -0,41 | 3,448 | 3,376 | 356.790 |
| 09/02/2022 | 3,334 | 3,424 | 3,44 | 3,424 | 3,334 | 340.895 |
| 08/02/2022 | 3,350 | 3,310 | -1,78 | 3,390 | 3,310 | 322.965 |
| 07/02/2022 | 3,380 | 3,370 | 0,30 | 3,390 | 3,346 | 200.511 |
| 04/02/2022 | 3,360 | 3,360 | -0,30 | 3,392 | 3,346 | 232.289 |
| 03/02/2022 | 3,380 | 3,370 | -1,12 | 3,412 | 3,354 | 289.772 |
| 02/02/2022 | 3,464 | 3,408 | -1,33 | 3,468 | 3,394 | 228.851 |
| 01/02/2022 | 3,426 | 3,454 | 0,82 | 3,472 | 3,402 | 592.166 |
| 31/01/2022 | 3,384 | 3,426 | 1,24 | 3,436 | 3,380 | 329.470 |
| 28/01/2022 | 3,416 | 3,384 | 0,12 | 3,416 | 3,336 | 235.679 |
| 27/01/2022 | 3,294 | 3,380 | 2,36 | 3,388 | 3,282 | 374.683 |
| 26/01/2022 | 3,272 | 3,302 | 0,12 | 3,328 | 3,272 | 245.740 |
| 25/01/2022 | 3,310 | 3,298 | -0,06 | 3,320 | 3,280 | 346.295 |
| 24/01/2022 | 3,368 | 3,300 | -2,48 | 3,376 | 3,300 | 433.724 |
| 21/01/2022 | 3,426 | 3,384 | -2,20 | 3,436 | 3,378 | 320.022 |
| 20/01/2022 | 3,464 | 3,460 | -0,46 | 3,490 | 3,446 | 471.860 |
| 19/01/2022 | 3,416 | 3,476 | 0,75 | 3,476 | 3,416 | 207.927 |
| 18/01/2022 | 3,450 | 3,450 | 0,00 | 3,474 | 3,430 | 250.637 |
| 17/01/2022 | 3,486 | 3,450 | 0,00 | 3,490 | 3,420 | 318.837 |
| 14/01/2022 | 3,404 | 3,450 | 2,01 | 3,460 | 3,370 | 256.020 |
| 13/01/2022 | 3,390 | 3,382 | -0,70 | 3,418 | 3,372 | 154.600 |
| 12/01/2022 | 3,420 | 3,406 | -1,79 | 3,480 | 3,402 | 249.476 |
| 11/01/2022 | 3,380 | 3,468 | 2,79 | 3,480 | 3,380 | 345.127 |
| 10/01/2022 | 3,400 | 3,374 | -0,18 | 3,400 | 3,356 | 189.212 |
| 07/01/2022 | 3,394 | 3,380 | -1,17 | 3,408 | 3,372 | 200.260 |
| 06/01/2022 | 3,420 | 3,420 | -0,06 | 3,420 | 3,380 | 134.274 |
| 05/01/2022 | 3,390 | 3,422 | 1,24 | 3,434 | 3,376 | 287.137 |
| 04/01/2022 | 3,456 | 3,380 | -1,86 | 3,464 | 3,374 | 273.504 |
| 03/01/2022 | 3,480 | 3,444 | -0,98 | 3,528 | 3,424 | 328.474 |
| 30/12/2021 | 3,384 | 3,478 | 1,99 | 3,478 | 3,376 | 667.682 |
| 29/12/2021 | 3,400 | 3,410 | 0,77 | 3,414 | 3,356 | 471.477 |
| 28/12/2021 | 3,230 | 3,384 | 4,25 | 3,392 | 3,230 | 795.021 |
| 27/12/2021 | 3,202 | 3,246 | 0,56 | 3,256 | 3,192 | 560.863 |
| 23/12/2021 | 3,220 | 3,228 | 0,50 | 3,228 | 3,174 | 544.139 |
| 22/12/2021 | 3,200 | 3,212 | 0,06 | 3,242 | 3,182 | 526.416 |
| 21/12/2021 | 3,190 | 3,210 | 0,75 | 3,248 | 3,168 | 579.633 |
| 20/12/2021 | 3,200 | 3,186 | -1,24 | 3,234 | 3,122 | 642.203 |
| 17/12/2021 | 3,190 | 3,226 | 0,56 | 3,236 | 3,170 | 402.509 |
| 16/12/2021 | 3,294 | 3,208 | -0,68 | 3,294 | 3,150 | 856.642 |
| 15/12/2021 | 3,230 | 3,230 | 0,00 | 3,260 | 3,196 | 295.176 |
| 14/12/2021 | 3,238 | 3,230 | 0,35 | 3,270 | 3,221 | 373.310 |
| 13/12/2021 | 3,230 | 3,219 | -0,65 | 3,238 | 3,203 | 257.017 |
| 10/12/2021 | 3,198 | 3,240 | 0,95 | 3,240 | 3,196 | 192.385 |
| 09/12/2021 | 3,203 | 3,209 | -0,24 | 3,226 | 3,202 | 112.905 |
| 08/12/2021 | 3,238 | 3,217 | 0,42 | 3,249 | 3,196 | 280.006 |
| 07/12/2021 | 3,164 | 3,203 | 1,38 | 3,203 | 3,156 | 306.145 |
| 06/12/2021 | 3,152 | 3,160 | 1,46 | 3,181 | 3,122 | 139.898 |
| 03/12/2021 | 3,137 | 3,114 | -0,97 | 3,152 | 3,114 | 282.824 |
| 02/12/2021 | 3,164 | 3,145 | -0,60 | 3,164 | 3,133 | 261.753 |
| 01/12/2021 | 3,175 | 3,164 | 0,79 | 3,179 | 3,141 | 282.563 |
| 30/11/2021 | 3,141 | 3,139 | -0,36 | 3,164 | 3,120 | 383.902 |
| 29/11/2021 | 3,167 | 3,150 | -0,18 | 3,179 | 3,141 | 332.345 |
| 26/11/2021 | 3,211 | 3,156 | -2,01 | 3,230 | 3,156 | 540.496 |
| 25/11/2021 | 3,192 | 3,221 | 1,07 | 3,221 | 3,192 | 186.732 |
| 24/11/2021 | 3,192 | 3,186 | -0,30 | 3,221 | 3,184 | 167.992 |
| 23/11/2021 | 3,266 | 3,196 | -1,06 | 3,266 | 3,192 | 190.540 |
| 22/11/2021 | 3,325 | 3,230 | -1,85 | 3,325 | 3,217 | 349.030 |
| 19/11/2021 | 3,251 | 3,291 | 1,29 | 3,306 | 3,251 | 264.616 |
| 18/11/2021 | 3,325 | 3,249 | -1,89 | 3,325 | 3,249 | 279.216 |
| 17/11/2021 | 3,335 | 3,312 | -1,36 | 3,344 | 3,304 | 183.222 |
| 16/11/2021 | 3,392 | 3,357 | -1,40 | 3,399 | 3,354 | 289.306 |
| 15/11/2021 | 3,357 | 3,405 | 1,47 | 3,405 | 3,344 | 503.446 |
| 12/11/2021 | 3,306 | 3,355 | 1,26 | 3,382 | 3,306 | 382.112 |
| 11/11/2021 | 3,344 | 3,314 | -0,34 | 3,344 | 3,304 | 168.326 |
| 10/11/2021 | 3,260 | 3,325 | 1,10 | 3,325 | 3,260 | 220.368 |
| 09/11/2021 | 3,306 | 3,289 | 0,17 | 3,310 | 3,264 | 172.724 |
| 08/11/2021 | 3,333 | 3,283 | -1,82 | 3,344 | 3,279 | 238.501 |
| 05/11/2021 | 3,262 | 3,344 | 2,62 | 3,350 | 3,255 | 323.456 |
| 04/11/2021 | 3,314 | 3,259 | -0,35 | 3,354 | 3,259 | 1.033.351 |
| 03/11/2021 | 3,300 | 3,270 | -1,38 | 3,336 | 3,268 | 418.150 |
| 02/11/2021 | 3,369 | 3,316 | -0,96 | 3,369 | 3,285 | 300.830 |
| 01/11/2021 | 3,344 | 3,348 | -0,11 | 3,416 | 3,336 | 342.459 |
| 29/10/2021 | 3,325 | 3,352 | 1,38 | 3,363 | 3,300 | 339.053 |
| 28/10/2021 | 3,279 | 3,306 | 0,52 | 3,321 | 3,272 | 213.998 |
| 27/10/2021 | 3,310 | 3,289 | 0,06 | 3,338 | 3,279 | 193.816 |
| 26/10/2021 | 3,306 | 3,287 | -0,86 | 3,333 | 3,270 | 187.888 |
| 25/10/2021 | 3,289 | 3,316 | 0,11 | 3,325 | 3,279 | 234.339 |
| 22/10/2021 | 3,291 | 3,312 | 0,69 | 3,319 | 3,272 | 143.940 |
| 21/10/2021 | 3,289 | 3,289 | -0,69 | 3,325 | 3,272 | 137.159 |
| 20/10/2021 | 3,278 | 3,312 | 0,46 | 3,325 | 3,278 | 114.502 |
| 19/10/2021 | 3,333 | 3,297 | 0,87 | 3,333 | 3,268 | 206.940 |
| 18/10/2021 | 3,300 | 3,268 | -0,98 | 3,310 | 3,253 | 173.101 |
| 15/10/2021 | 3,278 | 3,300 | -0,34 | 3,325 | 3,278 | 226.090 |
| 14/10/2021 | 3,312 | 3,312 | 1,04 | 3,316 | 3,268 | 208.960 |
| 13/10/2021 | 3,285 | 3,278 | -0,23 | 3,285 | 3,262 | 63.183 |
| 12/10/2021 | 3,278 | 3,285 | -0,12 | 3,323 | 3,253 | 91.936 |
| 11/10/2021 | 3,340 | 3,289 | -1,59 | 3,342 | 3,289 | 112.289 |
| 08/10/2021 | 3,293 | 3,342 | 1,68 | 3,367 | 3,278 | 467.935 |
| 07/10/2021 | 3,295 | 3,287 | 0,87 | 3,295 | 3,213 | 367.557 |
| 06/10/2021 | 3,221 | 3,259 | 0,12 | 3,270 | 3,203 | 186.384 |
| 05/10/2021 | 3,260 | 3,255 | -0,70 | 3,295 | 3,243 | 196.702 |
| 04/10/2021 | 3,196 | 3,278 | 2,68 | 3,314 | 3,194 | 440.503 |
| 01/10/2021 | 3,183 | 3,192 | -0,59 | 3,207 | 3,160 | 247.008 |
| 30/09/2021 | 3,257 | 3,211 | -0,53 | 3,260 | 3,192 | 267.091 |
| 29/09/2021 | 3,251 | 3,228 | -1,16 | 3,264 | 3,154 | 580.221 |
| 28/09/2021 | 3,411 | 3,266 | -3,70 | 3,411 | 3,255 | 505.464 |
| 27/09/2021 | 3,386 | 3,392 | 0,85 | 3,445 | 3,363 | 485.953 |
| 24/09/2021 | 3,317 | 3,363 | 1,96 | 3,373 | 3,306 | 348.159 |
| 23/09/2021 | 3,306 | 3,298 | 0,46 | 3,346 | 3,287 | 404.189 |
| 22/09/2021 | 3,283 | 3,283 | 0,41 | 3,399 | 3,247 | 822.624 |
| 21/09/2021 | 3,173 | 3,270 | 4,68 | 3,314 | 3,165 | 968.856 |
| 20/09/2021 | 3,118 | 3,124 | 0,18 | 3,131 | 3,074 | 226.240 |
| 17/09/2021 | 3,097 | 3,118 | 0,37 | 3,133 | 3,097 | 239.539 |
| 16/09/2021 | 3,088 | 3,107 | -0,55 | 3,139 | 3,088 | 226.301 |
| 15/09/2021 | 3,097 | 3,124 | 0,49 | 3,135 | 3,084 | 171.917 |
| 14/09/2021 | 3,120 | 3,108 | -0,61 | 3,145 | 3,108 | 160.229 |
| 13/09/2021 | 3,135 | 3,127 | 0,00 | 3,154 | 3,124 | 180.784 |
| 10/09/2021 | 3,179 | 3,127 | -1,02 | 3,179 | 3,127 | 151.618 |
| 09/09/2021 | 3,202 | 3,160 | -1,36 | 3,202 | 3,160 | 264.136 |
| 08/09/2021 | 3,226 | 3,203 | -0,24 | 3,230 | 3,196 | 249.980 |
| 07/09/2021 | 3,249 | 3,211 | -0,18 | 3,249 | 3,194 | 187.243 |
| 06/09/2021 | 3,255 | 3,217 | -0,94 | 3,260 | 3,217 | 120.429 |
| 03/09/2021 | 3,230 | 3,247 | 0,65 | 3,257 | 3,224 | 255.475 |
| 02/09/2021 | 3,148 | 3,226 | 1,43 | 3,226 | 3,148 | 165.969 |
| 01/09/2021 | 3,164 | 3,181 | 1,27 | 3,198 | 3,135 | 209.410 |
| 31/08/2021 | 3,097 | 3,141 | 0,92 | 3,156 | 3,097 | 168.846 |
| 30/08/2021 | 3,126 | 3,112 | -0,43 | 3,126 | 3,097 | 136.546 |
| 27/08/2021 | 3,135 | 3,126 | -0,96 | 3,152 | 3,116 | 149.743 |
| 26/08/2021 | 3,135 | 3,156 | 1,40 | 3,165 | 3,107 | 221.156 |
| 25/08/2021 | 3,183 | 3,112 | -2,38 | 3,207 | 3,112 | 215.150 |
| 24/08/2021 | 3,245 | 3,188 | -0,83 | 3,249 | 3,188 | 246.643 |
| 23/08/2021 | 3,272 | 3,215 | -0,70 | 3,272 | 3,203 | 103.729 |
| 20/08/2021 | 3,270 | 3,238 | -0,81 | 3,270 | 3,222 | 138.099 |
| 19/08/2021 | 3,245 | 3,264 | 0,59 | 3,272 | 3,211 | 206.191 |
| 18/08/2021 | 3,221 | 3,245 | 1,36 | 3,257 | 3,202 | 247.799 |
| 17/08/2021 | 3,179 | 3,202 | -0,06 | 3,202 | 3,164 | 145.684 |
| 16/08/2021 | 3,126 | 3,203 | 2,93 | 3,203 | 3,099 | 389.661 |
| 13/08/2021 | 3,126 | 3,112 | -0,36 | 3,129 | 3,112 | 81.427 |
| 12/08/2021 | 3,116 | 3,124 | 0,37 | 3,135 | 3,097 | 96.333 |
| 11/08/2021 | 3,089 | 3,112 | 0,43 | 3,122 | 3,084 | 139.156 |
FAES FARMA
Histórico de cotizaciones
FAES (FAE)FAES (FAE)
0,000,00 %
3,95
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.
Publicidad