Histórico de cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
01/09/2021 10,940 10,940 0,00 10,940 10,940 --
31/08/2021 10,940 10,940 0,00 10,940 10,940 --
30/08/2021 10,940 10,940 0,00 10,940 10,940 --
27/08/2021 10,940 10,940 0,00 10,940 10,940 --
26/08/2021 10,940 10,940 0,00 10,940 10,940 --
25/08/2021 10,940 10,940 0,00 10,940 10,940 --
24/08/2021 10,940 10,940 0,00 10,940 10,940 --
23/08/2021 10,940 10,940 0,00 10,940 10,940 --
20/08/2021 10,940 10,940 0,00 10,940 10,940 --
19/08/2021 10,940 10,940 0,00 10,940 10,940 --
18/08/2021 10,940 10,940 0,00 10,940 10,940 --
17/08/2021 10,940 10,940 0,00 10,980 10,940 7.873
16/08/2021 10,960 10,940 -0,18 10,980 10,940 14.766
13/08/2021 10,960 10,960 0,00 10,980 10,960 9.511
12/08/2021 10,980 10,960 -0,18 11,000 10,960 34.094
11/08/2021 10,960 10,980 0,18 10,980 10,960 1.892
10/08/2021 10,940 10,960 0,18 10,980 10,940 126.930
09/08/2021 10,960 10,940 -0,36 10,980 10,940 256.025
06/08/2021 10,920 10,980 0,55 10,980 10,920 23.054
05/08/2021 10,900 10,920 -0,55 10,960 10,900 9.145
04/08/2021 11,000 10,980 0,00 11,000 10,840 9.811
03/08/2021 10,820 10,980 -0,36 10,980 10,800 15.252
02/08/2021 10,860 11,020 0,55 11,020 10,860 10.259
30/07/2021 10,940 10,960 0,00 10,980 10,940 128.813
29/07/2021 10,960 10,960 0,00 10,980 10,940 52.365
28/07/2021 10,940 10,960 0,00 10,980 10,940 38.468
27/07/2021 10,960 10,960 0,00 10,960 10,960 104.875
26/07/2021 10,940 10,960 -0,18 10,980 10,940 14.807
23/07/2021 10,940 10,980 0,18 10,980 10,940 21.318
22/07/2021 10,960 10,960 -0,18 10,980 10,960 23.448
21/07/2021 10,960 10,980 0,18 10,980 10,940 16.949
20/07/2021 10,960 10,960 0,00 10,980 10,960 61.191
19/07/2021 10,960 10,960 0,00 10,980 10,960 87.968
16/07/2021 10,980 10,960 -0,18 10,980 10,960 30.599
15/07/2021 10,960 10,980 0,18 10,980 10,960 32.224
14/07/2021 10,980 10,960 -0,18 10,980 10,960 26.869
13/07/2021 10,960 10,980 0,18 10,980 10,960 44.874
12/07/2021 10,940 10,960 0,00 10,980 10,940 31.247
09/07/2021 10,960 10,960 0,00 10,960 10,960 16.855
08/07/2021 10,960 10,960 0,00 10,980 10,960 42.963
07/07/2021 10,960 10,960 0,00 10,980 10,960 108.676
06/07/2021 10,980 10,960 0,00 10,980 10,960 188.314
05/07/2021 10,940 10,960 0,18 10,980 10,940 32.736
02/07/2021 10,960 10,940 -0,18 10,960 10,940 34.175
01/07/2021 10,960 10,960 -0,18 10,960 10,940 27.628
30/06/2021 10,940 10,980 0,18 10,980 10,940 86.582
29/06/2021 10,960 10,960 0,00 10,960 10,940 21.799
28/06/2021 10,960 10,960 0,00 10,980 10,940 50.943
25/06/2021 10,940 10,960 0,18 10,980 10,940 102.346
24/06/2021 10,960 10,940 -0,18 10,960 10,940 25.268
23/06/2021 10,940 10,960 0,18 10,960 10,920 94.584
22/06/2021 10,940 10,940 0,00 10,960 10,940 25.701
21/06/2021 10,900 10,940 -0,18 10,960 10,900 41.531
18/06/2021 10,920 10,960 0,18 10,960 10,920 62.903
17/06/2021 10,900 10,940 -0,18 10,960 10,900 13.859
16/06/2021 10,920 10,960 0,37 10,960 10,920 24.563
15/06/2021 10,980 10,920 0,28 10,980 10,920 14.390
14/06/2021 10,890 10,890 0,00 10,910 10,890 19.889
11/06/2021 10,910 10,890 0,00 10,910 10,890 32.161
10/06/2021 10,910 10,890 0,18 10,910 10,870 12.941
09/06/2021 10,910 10,870 0,00 10,910 10,870 20.581
08/06/2021 10,851 10,870 -0,18 10,890 10,851 59.914
07/06/2021 10,851 10,890 0,36 10,890 10,851 20.673
04/06/2021 10,851 10,851 0,18 10,890 10,851 28.469
03/06/2021 10,851 10,831 0,00 10,851 10,831 12.174
02/06/2021 10,851 10,831 0,00 10,870 10,831 24.236
01/06/2021 10,831 10,831 0,00 10,851 10,831 71.373
31/05/2021 10,851 10,831 -0,18 10,890 10,831 190.670
28/05/2021 10,831 10,851 0,18 10,870 10,831 78.215
27/05/2021 10,851 10,831 -0,18 10,870 10,831 409.351
26/05/2021 10,870 10,851 -0,18 10,890 10,851 212.096
25/05/2021 10,870 10,870 0,00 10,890 10,870 34.186

EUSKALTEL (EKT)EUSKALTEL (EKT)

0,000,00 %
10,94

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.