| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 05/08/2022 | 1.261,420 | 1.253,890 | -0,64 | 1.262,880 | 1.248,480 | -- |
| 04/08/2022 | 1.260,880 | 1.262,020 | 0,06 | 1.271,860 | 1.259,200 | -- |
| 03/08/2022 | 1.248,060 | 1.261,250 | 1,11 | 1.261,460 | 1.247,120 | -- |
| 02/08/2022 | 1.249,450 | 1.247,350 | -0,38 | 1.249,830 | 1.240,370 | -- |
| 01/08/2022 | 1.254,000 | 1.252,070 | -0,25 | 1.260,530 | 1.250,260 | -- |
| 29/07/2022 | 1.247,070 | 1.255,150 | 1,26 | 1.259,060 | 1.244,800 | -- |
| 28/07/2022 | 1.233,830 | 1.239,580 | 1,21 | 1.239,700 | 1.224,350 | -- |
| 27/07/2022 | 1.216,870 | 1.224,700 | 0,92 | 1.227,590 | 1.216,160 | -- |
| 26/07/2022 | 1.217,260 | 1.213,480 | -0,18 | 1.221,370 | 1.211,680 | -- |
| 25/07/2022 | 1.207,830 | 1.215,640 | 0,35 | 1.217,270 | 1.203,090 | -- |
| 22/07/2022 | 1.206,880 | 1.211,430 | 0,21 | 1.218,820 | 1.205,130 | -- |
| 21/07/2022 | 1.202,510 | 1.208,940 | 0,29 | 1.213,770 | 1.198,670 | -- |
| 20/07/2022 | 1.206,480 | 1.205,390 | 0,17 | 1.210,030 | 1.196,540 | -- |
| 19/07/2022 | 1.180,660 | 1.203,320 | 1,58 | 1.205,450 | 1.175,240 | -- |
| 18/07/2022 | 1.176,040 | 1.184,660 | 1,34 | 1.189,090 | 1.176,040 | -- |
| 15/07/2022 | 1.150,400 | 1.168,960 | 1,74 | 1.170,350 | 1.146,860 | -- |
| 14/07/2022 | 1.163,350 | 1.148,940 | -1,36 | 1.165,850 | 1.141,200 | -- |
| 13/07/2022 | 1.169,270 | 1.164,780 | -0,66 | 1.169,670 | 1.150,020 | -- |
| 12/07/2022 | 1.162,000 | 1.172,500 | 0,41 | 1.174,440 | 1.156,580 | -- |
| 11/07/2022 | 1.154,850 | 1.167,740 | -0,58 | 1.172,780 | 1.152,860 | -- |
| 08/07/2022 | 1.169,170 | 1.174,540 | 0,52 | 1.177,190 | 1.162,420 | -- |
| 07/07/2022 | 1.156,790 | 1.168,490 | 2,22 | 1.169,780 | 1.154,740 | -- |
| 06/07/2022 | 1.138,360 | 1.143,070 | 1,69 | 1.148,180 | 1.132,910 | -- |
| 05/07/2022 | 1.159,560 | 1.124,040 | -2,60 | 1.160,100 | 1.122,980 | -- |
| 04/07/2022 | 1.156,290 | 1.154,070 | 0,66 | 1.159,490 | 1.151,580 | -- |
| 01/07/2022 | 1.135,600 | 1.146,510 | 0,05 | 1.153,700 | 1.131,610 | -- |
| 30/06/2022 | 1.145,190 | 1.145,980 | -1,66 | 1.149,320 | 1.135,220 | -- |
| 29/06/2022 | 1.160,400 | 1.165,320 | -0,64 | 1.170,680 | 1.158,560 | -- |
| 28/06/2022 | 1.175,250 | 1.172,770 | 0,71 | 1.182,760 | 1.169,810 | -- |
| 27/06/2022 | 1.165,000 | 1.164,480 | 0,59 | 1.178,970 | 1.159,590 | -- |
| 24/06/2022 | 1.128,910 | 1.157,680 | 3,02 | 1.159,140 | 1.127,970 | -- |
| 23/06/2022 | 1.123,940 | 1.123,690 | -0,63 | 1.137,440 | 1.114,580 | -- |
| 22/06/2022 | 1.123,490 | 1.130,770 | -1,15 | 1.135,150 | 1.117,400 | -- |
| 21/06/2022 | 1.142,900 | 1.143,910 | 0,59 | 1.155,010 | 1.142,480 | -- |
| 20/06/2022 | 1.128,940 | 1.137,190 | 0,82 | 1.137,330 | 1.122,430 | -- |
| 17/06/2022 | 1.129,360 | 1.127,960 | 0,03 | 1.145,530 | 1.123,970 | -- |
| 16/06/2022 | 1.159,810 | 1.127,590 | -3,06 | 1.160,110 | 1.124,940 | -- |
| 15/06/2022 | 1.157,440 | 1.163,160 | 1,44 | 1.168,330 | 1.146,710 | -- |
| 14/06/2022 | 1.166,630 | 1.146,610 | -0,85 | 1.168,940 | 1.142,760 | -- |
| 13/06/2022 | 1.172,150 | 1.156,450 | -2,87 | 1.175,710 | 1.153,440 | -- |
| 10/06/2022 | 1.213,090 | 1.190,660 | -2,62 | 1.214,350 | 1.189,020 | -- |
| 09/06/2022 | 1.232,650 | 1.222,660 | -1,34 | 1.240,790 | 1.220,930 | -- |
| 08/06/2022 | 1.246,800 | 1.239,280 | -0,28 | 1.247,070 | 1.232,040 | -- |
| 07/06/2022 | 1.243,380 | 1.242,750 | -0,55 | 1.244,530 | 1.233,740 | -- |
| 06/06/2022 | 1.245,490 | 1.249,590 | 1,17 | 1.256,600 | 1.244,020 | -- |
| 03/06/2022 | 1.245,940 | 1.235,190 | -0,19 | 1.246,400 | 1.233,510 | -- |
| 02/06/2022 | 1.232,500 | 1.237,520 | 0,69 | 1.238,490 | 1.231,130 | -- |
| 01/06/2022 | 1.247,430 | 1.229,020 | -1,08 | 1.247,430 | 1.227,950 | -- |
| 31/05/2022 | 1.250,630 | 1.242,420 | -0,70 | 1.254,500 | 1.241,120 | -- |
| 30/05/2022 | 1.249,900 | 1.251,210 | 0,71 | 1.255,160 | 1.247,740 | -- |
| 27/05/2022 | 1.230,910 | 1.242,370 | 1,42 | 1.242,620 | 1.227,560 | -- |
| 26/05/2022 | 1.207,840 | 1.224,980 | 1,52 | 1.227,290 | 1.207,240 | -- |
| 25/05/2022 | 1.204,080 | 1.206,680 | 0,97 | 1.210,140 | 1.193,600 | -- |
| 24/05/2022 | 1.201,000 | 1.195,090 | -1,66 | 1.208,060 | 1.194,290 | -- |
| 23/05/2022 | 1.214,130 | 1.215,310 | 1,23 | 1.215,490 | 1.199,960 | -- |
| 20/05/2022 | 1.202,410 | 1.200,490 | 0,39 | 1.216,620 | 1.196,940 | -- |
| 19/05/2022 | 1.197,860 | 1.195,870 | -1,52 | 1.200,890 | 1.181,630 | -- |
| 18/05/2022 | 1.229,650 | 1.214,300 | -1,00 | 1.231,340 | 1.212,580 | -- |
| 17/05/2022 | 1.222,390 | 1.226,540 | 1,33 | 1.231,950 | 1.218,820 | -- |
| 16/05/2022 | 1.204,300 | 1.210,420 | -0,11 | 1.212,930 | 1.199,480 | -- |
| 13/05/2022 | 1.192,340 | 1.211,740 | 2,44 | 1.212,050 | 1.189,120 | -- |
| 12/05/2022 | 1.167,600 | 1.182,850 | -1,09 | 1.189,150 | 1.163,700 | -- |
| 11/05/2022 | 1.178,580 | 1.195,850 | 2,29 | 1.196,050 | 1.170,020 | -- |
| 10/05/2022 | 1.173,720 | 1.169,090 | 0,48 | 1.184,580 | 1.168,900 | -- |
| 09/05/2022 | 1.190,080 | 1.163,450 | -3,03 | 1.199,570 | 1.163,160 | -- |
| 06/05/2022 | 1.210,660 | 1.199,820 | -1,65 | 1.212,460 | 1.189,920 | -- |
| 05/05/2022 | 1.254,680 | 1.219,910 | -0,51 | 1.255,660 | 1.217,110 | -- |
| 04/05/2022 | 1.240,070 | 1.226,190 | -0,92 | 1.240,310 | 1.226,190 | -- |
| 03/05/2022 | 1.230,920 | 1.237,610 | 1,18 | 1.238,590 | 1.226,780 | -- |
| 02/05/2022 | 1.232,850 | 1.223,130 | -1,83 | 1.234,120 | 1.197,290 | -- |
| 29/04/2022 | 1.250,190 | 1.245,920 | 0,65 | 1.258,350 | 1.243,730 | -- |
| 28/04/2022 | 1.239,830 | 1.237,830 | 0,83 | 1.248,880 | 1.226,210 | -- |
| 27/04/2022 | 1.224,640 | 1.227,660 | 0,42 | 1.233,410 | 1.210,190 | -- |
| 26/04/2022 | 1.246,030 | 1.222,530 | -0,65 | 1.246,030 | 1.221,870 | -- |
| 25/04/2022 | 1.232,000 | 1.230,520 | -2,23 | 1.244,040 | 1.224,320 | -- |
| 22/04/2022 | 1.265,230 | 1.258,560 | -1,88 | 1.270,530 | 1.257,760 | -- |
| 21/04/2022 | 1.273,440 | 1.282,660 | 0,75 | 1.290,040 | 1.272,550 | -- |
| 20/04/2022 | 1.260,060 | 1.273,170 | 1,37 | 1.276,810 | 1.256,830 | -- |
| 19/04/2022 | 1.256,770 | 1.255,950 | -0,52 | 1.261,190 | 1.245,450 | -- |
| 14/04/2022 | 1.259,460 | 1.262,520 | 0,57 | 1.265,770 | 1.255,670 | -- |
| 13/04/2022 | 1.247,260 | 1.255,370 | 0,29 | 1.255,760 | 1.243,380 | -- |
| 12/04/2022 | 1.235,940 | 1.251,790 | 0,09 | 1.255,950 | 1.231,300 | -- |
| 11/04/2022 | 1.254,320 | 1.250,700 | -0,58 | 1.262,260 | 1.243,990 | -- |
| 08/04/2022 | 1.254,830 | 1.257,960 | 1,44 | 1.262,390 | 1.249,610 | -- |
| 07/04/2022 | 1.252,420 | 1.240,160 | -0,65 | 1.261,160 | 1.237,860 | -- |
| 06/04/2022 | 1.274,000 | 1.248,330 | -2,23 | 1.275,350 | 1.239,120 | -- |
| 05/04/2022 | 1.290,440 | 1.276,810 | -0,90 | 1.292,490 | 1.270,760 | -- |
| 04/04/2022 | 1.280,790 | 1.288,420 | 1,04 | 1.290,100 | 1.271,300 | -- |
| 01/04/2022 | 1.272,360 | 1.275,210 | 0,40 | 1.279,930 | 1.266,150 | -- |
| 31/03/2022 | 1.287,980 | 1.270,100 | -1,33 | 1.290,640 | 1.270,060 | -- |
| 30/03/2022 | 1.290,660 | 1.287,180 | -0,32 | 1.290,660 | 1.281,130 | -- |
| 29/03/2022 | 1.278,570 | 1.291,290 | 2,27 | 1.296,160 | 1.276,940 | -- |
| 28/03/2022 | 1.263,380 | 1.262,570 | 0,05 | 1.279,240 | 1.262,490 | -- |
| 25/03/2022 | 1.260,800 | 1.261,960 | 0,15 | 1.271,040 | 1.256,270 | -- |
| 24/03/2022 | 1.265,420 | 1.260,060 | -0,18 | 1.270,960 | 1.256,110 | -- |
| 23/03/2022 | 1.277,070 | 1.262,350 | -1,08 | 1.280,330 | 1.257,910 | -- |
| 22/03/2022 | 1.265,940 | 1.276,110 | 1,08 | 1.277,940 | 1.264,790 | -- |
| 21/03/2022 | 1.261,330 | 1.262,450 | -0,09 | 1.267,380 | 1.259,210 | -- |
| 18/03/2022 | 1.255,210 | 1.263,600 | 0,93 | 1.263,600 | 1.237,450 | -- |
| 17/03/2022 | 1.252,050 | 1.251,900 | 0,61 | 1.255,620 | 1.238,940 | -- |
| 16/03/2022 | 1.223,130 | 1.244,300 | 3,94 | 1.256,460 | 1.220,340 | -- |
| 15/03/2022 | 1.183,510 | 1.197,160 | -0,22 | 1.200,420 | 1.169,530 | -- |
| 14/03/2022 | 1.196,660 | 1.199,840 | 0,65 | 1.212,080 | 1.192,000 | -- |
| 11/03/2022 | 1.186,810 | 1.192,110 | 0,81 | 1.225,270 | 1.177,070 | -- |
| 10/03/2022 | 1.208,240 | 1.182,490 | -2,30 | 1.209,010 | 1.175,170 | -- |
| 09/03/2022 | 1.172,020 | 1.210,280 | 5,75 | 1.210,280 | 1.169,640 | -- |
| 08/03/2022 | 1.136,690 | 1.144,440 | -0,52 | 1.178,690 | 1.136,630 | -- |
| 07/03/2022 | 1.135,020 | 1.150,430 | -0,80 | 1.174,060 | 1.115,040 | -- |
| 04/03/2022 | 1.204,720 | 1.159,760 | -4,69 | 1.207,090 | 1.159,690 | -- |
| 03/03/2022 | 1.242,490 | 1.216,780 | -2,18 | 1.252,070 | 1.214,040 | -- |
| 02/03/2022 | 1.224,930 | 1.243,870 | 1,15 | 1.252,080 | 1.217,380 | -- |
| 01/03/2022 | 1.266,720 | 1.229,680 | -3,08 | 1.269,760 | 1.229,590 | -- |
| 28/02/2022 | 1.255,110 | 1.268,800 | -0,54 | 1.271,560 | 1.241,780 | -- |
| 25/02/2022 | 1.246,850 | 1.275,750 | 3,18 | 1.277,220 | 1.237,350 | -- |
| 24/02/2022 | 1.228,010 | 1.236,460 | -3,07 | 1.249,290 | 1.219,240 | -- |
| 23/02/2022 | 1.281,560 | 1.275,590 | -0,20 | 1.298,510 | 1.273,630 | -- |
| 22/02/2022 | 1.249,570 | 1.278,110 | 0,07 | 1.287,270 | 1.249,570 | -- |
| 21/02/2022 | 1.310,880 | 1.277,170 | -1,94 | 1.310,880 | 1.269,260 | -- |
| 18/02/2022 | 1.311,170 | 1.302,450 | -0,66 | 1.316,720 | 1.297,650 | -- |
| 17/02/2022 | 1.324,110 | 1.311,100 | -0,50 | 1.325,580 | 1.305,840 | -- |
| 16/02/2022 | 1.318,680 | 1.317,690 | 0,20 | 1.326,570 | 1.310,920 | -- |
| 15/02/2022 | 1.299,040 | 1.315,010 | 1,26 | 1.315,630 | 1.297,880 | -- |
| 14/02/2022 | 1.296,740 | 1.298,610 | -1,92 | 1.301,740 | 1.281,580 | -- |
| 11/02/2022 | 1.324,210 | 1.324,030 | -0,91 | 1.330,610 | 1.316,560 | -- |
| 10/02/2022 | 1.344,580 | 1.336,230 | -0,29 | 1.348,040 | 1.326,800 | -- |
| 09/02/2022 | 1.333,190 | 1.340,070 | 1,59 | 1.342,240 | 1.331,740 | -- |
| 08/02/2022 | 1.319,000 | 1.319,050 | 0,00 | 1.327,620 | 1.311,800 | -- |
| 07/02/2022 | 1.314,750 | 1.319,110 | 0,97 | 1.322,010 | 1.303,540 | -- |
| 04/02/2022 | 1.322,780 | 1.306,440 | -0,56 | 1.324,070 | 1.298,030 | -- |
| 03/02/2022 | 1.336,460 | 1.313,750 | -1,76 | 1.336,900 | 1.312,910 | -- |
| 02/02/2022 | 1.342,820 | 1.337,230 | 0,00 | 1.348,040 | 1.337,080 | -- |
| 01/02/2022 | 1.330,340 | 1.337,190 | 1,42 | 1.337,600 | 1.325,620 | -- |
| 31/01/2022 | 1.319,740 | 1.318,510 | 0,80 | 1.325,630 | 1.306,560 | -- |
| 28/01/2022 | 1.318,950 | 1.307,990 | -0,88 | 1.318,950 | 1.286,300 | -- |
| 27/01/2022 | 1.292,340 | 1.319,570 | 0,40 | 1.326,220 | 1.292,340 | -- |
| 26/01/2022 | 1.300,100 | 1.314,350 | 2,07 | 1.322,690 | 1.300,100 | -- |
| 25/01/2022 | 1.298,290 | 1.287,710 | 0,38 | 1.300,040 | 1.278,000 | -- |
| 24/01/2022 | 1.326,940 | 1.282,860 | -3,91 | 1.334,760 | 1.277,120 | -- |
| 21/01/2022 | 1.337,610 | 1.335,090 | -1,76 | 1.344,340 | 1.323,580 | -- |
| 20/01/2022 | 1.355,070 | 1.358,950 | 0,70 | 1.359,180 | 1.344,790 | -- |
| 19/01/2022 | 1.340,610 | 1.349,540 | 0,15 | 1.359,360 | 1.340,010 | -- |
| 18/01/2022 | 1.355,570 | 1.347,570 | -1,06 | 1.356,070 | 1.340,950 | -- |
| 17/01/2022 | 1.359,580 | 1.361,980 | 0,38 | 1.364,920 | 1.353,530 | -- |
| 14/01/2022 | 1.355,650 | 1.356,840 | -0,93 | 1.362,880 | 1.353,390 | -- |
| 13/01/2022 | 1.366,970 | 1.369,530 | -0,02 | 1.375,240 | 1.363,440 | -- |
| 12/01/2022 | 1.368,780 | 1.369,840 | 0,92 | 1.373,840 | 1.361,130 | -- |
| 11/01/2022 | 1.358,640 | 1.357,310 | 0,99 | 1.363,760 | 1.352,140 | -- |
| 10/01/2022 | 1.369,630 | 1.343,970 | -1,40 | 1.370,560 | 1.341,690 | -- |
| 07/01/2022 | 1.368,330 | 1.363,020 | -0,16 | 1.370,780 | 1.355,770 | -- |
| 06/01/2022 | 1.365,470 | 1.365,170 | -1,65 | 1.372,990 | 1.359,510 | -- |
| 05/01/2022 | 1.382,460 | 1.388,090 | 0,33 | 1.389,950 | 1.381,460 | -- |
| 04/01/2022 | 1.381,770 | 1.383,490 | 0,83 | 1.390,930 | 1.377,860 | -- |
| 03/01/2022 | 1.367,340 | 1.372,060 | 0,76 | 1.376,240 | 1.367,340 | -- |
| 31/12/2021 | 1.362,610 | 1.361,690 | -0,27 | 1.364,040 | 1.359,520 | -- |
| 30/12/2021 | 1.361,130 | 1.365,340 | 0,38 | 1.366,640 | 1.359,870 | -- |
| 29/12/2021 | 1.365,750 | 1.360,200 | -0,40 | 1.368,300 | 1.355,520 | -- |
| 28/12/2021 | 1.360,010 | 1.365,650 | 0,42 | 1.368,150 | 1.359,860 | -- |
| 27/12/2021 | 1.345,890 | 1.360,000 | 0,77 | 1.361,610 | 1.345,890 | -- |
| 24/12/2021 | 1.351,680 | 1.349,620 | -0,27 | 1.354,690 | 1.349,540 | -- |
| 23/12/2021 | 1.345,370 | 1.353,320 | 1,03 | 1.355,160 | 1.341,800 | -- |
| 22/12/2021 | 1.329,910 | 1.339,480 | 1,05 | 1.339,550 | 1.324,730 | -- |
| 21/12/2021 | 1.317,040 | 1.325,620 | 1,76 | 1.325,840 | 1.310,730 | -- |
| 20/12/2021 | 1.286,970 | 1.302,630 | -0,99 | 1.305,280 | 1.284,630 | -- |
| 17/12/2021 | 1.319,960 | 1.315,690 | -0,80 | 1.323,460 | 1.306,020 | -- |
| 16/12/2021 | 1.339,640 | 1.326,280 | 0,88 | 1.341,250 | 1.326,210 | -- |
| 15/12/2021 | 1.316,510 | 1.314,700 | 0,23 | 1.320,590 | 1.312,760 | -- |
| 14/12/2021 | 1.328,910 | 1.311,690 | -0,83 | 1.331,860 | 1.310,870 | -- |
| 13/12/2021 | 1.337,590 | 1.322,640 | -0,79 | 1.342,910 | 1.321,720 | -- |
| 10/12/2021 | 1.329,700 | 1.333,190 | -0,41 | 1.341,660 | 1.329,700 | -- |
| 09/12/2021 | 1.348,950 | 1.338,730 | -0,49 | 1.349,410 | 1.336,120 | -- |
| 08/12/2021 | 1.354,830 | 1.345,270 | -0,85 | 1.361,710 | 1.345,270 | -- |
| 07/12/2021 | 1.331,530 | 1.356,770 | 3,18 | 1.357,390 | 1.331,310 | -- |
| 06/12/2021 | 1.306,870 | 1.314,980 | 1,27 | 1.317,880 | 1.299,130 | -- |
| 03/12/2021 | 1.318,180 | 1.298,500 | -0,71 | 1.319,630 | 1.293,010 | -- |
| 02/12/2021 | 1.309,030 | 1.307,800 | -1,43 | 1.317,890 | 1.299,800 | -- |
| 01/12/2021 | 1.309,980 | 1.326,740 | 2,12 | 1.329,770 | 1.305,220 | -- |
| 30/11/2021 | 1.295,490 | 1.299,210 | -1,01 | 1.312,750 | 1.288,950 | -- |
| 29/11/2021 | 1.322,340 | 1.312,450 | 0,65 | 1.324,290 | 1.309,960 | -- |
| 26/11/2021 | 1.312,800 | 1.303,920 | -4,28 | 1.326,180 | 1.302,730 | -- |
| 25/11/2021 | 1.359,720 | 1.362,230 | 0,65 | 1.362,800 | 1.356,620 | -- |
| 24/11/2021 | 1.354,660 | 1.353,390 | 0,12 | 1.359,710 | 1.340,870 | -- |
| 23/11/2021 | 1.356,080 | 1.351,770 | -1,17 | 1.364,900 | 1.345,850 | -- |
| 22/11/2021 | 1.376,170 | 1.367,740 | -0,36 | 1.378,400 | 1.367,640 | -- |
| 19/11/2021 | 1.385,130 | 1.372,650 | -0,68 | 1.387,400 | 1.367,350 | -- |
| 18/11/2021 | 1.385,720 | 1.382,000 | -0,43 | 1.391,400 | 1.380,030 | -- |
| 17/11/2021 | 1.388,320 | 1.387,910 | 0,01 | 1.390,300 | 1.386,620 | -- |
| 16/11/2021 | 1.387,960 | 1.387,750 | 0,39 | 1.390,580 | 1.383,550 | -- |
| 15/11/2021 | 1.376,660 | 1.382,320 | 0,47 | 1.382,380 | 1.376,340 | -- |
| 12/11/2021 | 1.371,020 | 1.375,850 | 0,34 | 1.376,060 | 1.368,930 | -- |
| 11/11/2021 | 1.364,040 | 1.371,180 | 0,12 | 1.371,270 | 1.363,140 | -- |
| 10/11/2021 | 1.372,940 | 1.369,540 | -0,07 | 1.374,460 | 1.363,090 | -- |
| 09/11/2021 | 1.368,950 | 1.370,460 | -0,16 | 1.377,250 | 1.367,780 | -- |
| 08/11/2021 | 1.372,880 | 1.372,620 | -0,03 | 1.376,740 | 1.372,420 | -- |
| 05/11/2021 | 1.365,410 | 1.373,100 | 0,51 | 1.377,360 | 1.365,330 | -- |
| 04/11/2021 | 1.365,630 | 1.366,110 | 0,57 | 1.367,850 | 1.362,570 | -- |
| 03/11/2021 | 1.351,960 | 1.358,300 | 0,32 | 1.358,510 | 1.351,960 | -- |
| 02/11/2021 | 1.348,290 | 1.353,920 | 0,13 | 1.355,180 | 1.348,290 | -- |
| 01/11/2021 | 1.349,480 | 1.352,100 | 0,67 | 1.355,030 | 1.347,240 | -- |
| 29/10/2021 | 1.335,270 | 1.343,090 | 0,00 | 1.343,360 | 1.329,540 | -- |
| 28/10/2021 | 1.333,980 | 1.343,150 | 0,69 | 1.343,150 | 1.333,640 | -- |
| 27/10/2021 | 1.335,350 | 1.333,930 | -0,18 | 1.337,500 | 1.330,480 | -- |
| 26/10/2021 | 1.329,180 | 1.336,350 | 0,61 | 1.338,080 | 1.327,980 | -- |
| 25/10/2021 | 1.334,980 | 1.328,300 | -0,24 | 1.334,980 | 1.326,930 | -- |
| 22/10/2021 | 1.328,390 | 1.331,440 | 0,79 | 1.336,180 | 1.327,600 | -- |
| 21/10/2021 | 1.315,300 | 1.321,010 | -0,05 | 1.323,790 | 1.313,840 | -- |
| 20/10/2021 | 1.309,640 | 1.321,730 | 0,46 | 1.323,080 | 1.309,640 | -- |
| 19/10/2021 | 1.316,240 | 1.315,670 | 0,29 | 1.317,570 | 1.312,090 | -- |
| 18/10/2021 | 1.314,250 | 1.311,860 | -0,64 | 1.314,510 | 1.305,690 | -- |
| 15/10/2021 | 1.318,600 | 1.320,370 | 0,72 | 1.321,750 | 1.313,830 | -- |
| 14/10/2021 | 1.303,260 | 1.310,910 | 1,48 | 1.312,140 | 1.299,080 | -- |
| 13/10/2021 | 1.276,460 | 1.291,840 | 0,85 | 1.293,710 | 1.274,410 | -- |
| 12/10/2021 | 1.269,300 | 1.280,930 | -0,26 | 1.282,520 | 1.269,300 | -- |
| 11/10/2021 | 1.281,930 | 1.284,270 | 0,07 | 1.286,130 | 1.276,050 | -- |
| 08/10/2021 | 1.292,020 | 1.283,400 | -0,61 | 1.293,230 | 1.283,260 | -- |
| 07/10/2021 | 1.285,950 | 1.291,250 | 1,70 | 1.292,690 | 1.279,130 | -- |
| 06/10/2021 | 1.271,300 | 1.269,630 | -1,30 | 1.272,860 | 1.255,850 | -- |
| 05/10/2021 | 1.270,890 | 1.286,310 | 1,55 | 1.286,490 | 1.269,910 | -- |
| 04/10/2021 | 1.268,840 | 1.266,670 | -0,73 | 1.278,260 | 1.264,330 | -- |
| 01/10/2021 | 1.258,070 | 1.275,940 | 0,00 | 1.280,400 | 1.256,860 | -- |
| 30/09/2021 | 1.292,960 | 1.275,930 | -0,48 | 1.295,390 | 1.275,230 | -- |
| 29/09/2021 | 1.281,370 | 1.282,070 | 0,33 | 1.291,340 | 1.280,490 | -- |
| 28/09/2021 | 1.302,060 | 1.277,870 | -2,11 | 1.303,320 | 1.276,240 | -- |
| 27/09/2021 | 1.315,340 | 1.305,390 | -0,02 | 1.316,120 | 1.304,320 | -- |
| 24/09/2021 | 1.313,590 | 1.305,630 | -0,97 | 1.314,160 | 1.303,980 | -- |
| 23/09/2021 | 1.317,270 | 1.318,420 | 0,94 | 1.323,480 | 1.314,300 | -- |
| 22/09/2021 | 1.301,770 | 1.306,130 | 1,14 | 1.306,560 | 1.297,720 | -- |
| 21/09/2021 | 1.284,580 | 1.291,360 | 1,35 | 1.294,970 | 1.284,580 | -- |
| 20/09/2021 | 1.274,380 | 1.274,150 | -1,58 | 1.277,090 | 1.262,720 | -- |
| 17/09/2021 | 1.315,870 | 1.294,640 | -0,77 | 1.317,920 | 1.291,480 | -- |
| 16/09/2021 | 1.303,920 | 1.304,750 | 0,47 | 1.311,170 | 1.303,740 | -- |
| 15/09/2021 | 1.310,490 | 1.298,600 | -0,93 | 1.311,710 | 1.298,580 | -- |
| 14/09/2021 | 1.310,640 | 1.310,780 | -0,05 | 1.313,740 | 1.301,840 | -- |
| 13/09/2021 | 1.312,480 | 1.311,420 | 0,20 | 1.318,970 | 1.310,420 | -- |
| 10/09/2021 | 1.316,130 | 1.308,810 | -0,15 | 1.318,530 | 1.306,620 | -- |
| 09/09/2021 | 1.302,030 | 1.310,800 | -0,12 | 1.315,550 | 1.299,010 | -- |
| 08/09/2021 | 1.315,260 | 1.312,340 | -0,77 | 1.320,050 | 1.305,120 | -- |
| 07/09/2021 | 1.325,750 | 1.322,590 | -0,32 | 1.328,270 | 1.321,740 | -- |
| 06/09/2021 | 1.318,620 | 1.326,860 | 0,96 | 1.328,580 | 1.318,280 | -- |
| 03/09/2021 | 1.324,610 | 1.314,200 | -0,85 | 1.324,610 | 1.309,280 | -- |
| 02/09/2021 | 1.321,290 | 1.325,510 | 0,22 | 1.326,400 | 1.321,020 | -- |
| 01/09/2021 | 1.319,390 | 1.322,540 | 1,04 | 1.327,450 | 1.318,460 | -- |
| 31/08/2021 | 1.311,270 | 1.308,970 | 0,00 | 1.314,740 | 1.303,560 | -- |
| 30/08/2021 | 1.309,420 | 1.308,940 | 0,13 | 1.310,650 | 1.307,310 | -- |
| 27/08/2021 | 1.300,680 | 1.307,290 | 0,45 | 1.307,410 | 1.298,340 | -- |
| 26/08/2021 | 1.297,740 | 1.301,470 | -0,15 | 1.302,920 | 1.293,320 | -- |
| 25/08/2021 | 1.304,400 | 1.303,410 | 0,12 | 1.306,250 | 1.302,830 | -- |
| 24/08/2021 | 1.308,630 | 1.301,830 | 0,08 | 1.308,630 | 1.297,260 | -- |
| 23/08/2021 | 1.300,900 | 1.300,730 | 0,97 | 1.302,800 | 1.293,780 | -- |
| 20/08/2021 | 1.282,390 | 1.288,280 | 0,46 | 1.289,850 | 1.276,200 | -- |
| 19/08/2021 | 1.289,270 | 1.282,430 | -2,01 | 1.290,160 | 1.271,570 | -- |
| 18/08/2021 | 1.313,800 | 1.308,690 | -0,36 | 1.314,840 | 1.307,400 | -- |
| 17/08/2021 | 1.310,530 | 1.313,420 | -0,23 | 1.315,970 | 1.305,830 | -- |
| 16/08/2021 | 1.318,350 | 1.316,400 | -0,85 | 1.320,340 | 1.312,430 | -- |
| 13/08/2021 | 1.326,730 | 1.327,640 | 0,01 | 1.330,070 | 1.325,430 | -- |
| 12/08/2021 | 1.324,750 | 1.327,490 | 0,21 | 1.328,800 | 1.323,950 | -- |
| 11/08/2021 | 1.322,950 | 1.324,710 | 0,37 | 1.327,580 | 1.319,100 | -- |
| 10/08/2021 | 1.316,900 | 1.319,800 | 0,43 | 1.322,990 | 1.316,650 | -- |
EURONEXT 100
Histórico de cotizaciones
EURONEXT 100 (N100)EURONEXT 100 (N100)
-8,13-0,64 %
1.253,89
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.
Publicidad