ENAGAS (ENG)ENAGAS (ENG)

-0,12-0,67 %
17,90

Histórico cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
22/01/2021 18,020 17,900 -0,67 18,030 17,745 935.205
21/01/2021 18,210 18,020 -0,96 18,345 18,015 873.139
20/01/2021 18,485 18,195 -1,44 18,570 18,025 834.662
19/01/2021 18,310 18,460 1,10 18,550 18,210 790.525
18/01/2021 18,065 18,260 1,22 18,260 17,940 529.445
15/01/2021 18,240 18,040 -1,93 18,370 17,910 1.169.016