Histórico de cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
28/09/2022 29.198,920 29.683,740 1,88 29.811,780 29.114,970 439.139.806
27/09/2022 29.419,880 29.134,990 -0,43 29.659,120 28.958,220 356.591.241
26/09/2022 29.536,840 29.260,810 -1,11 29.630,770 29.161,120 374.485.321
23/09/2022 29.955,650 29.590,410 -1,62 29.955,650 29.250,470 389.446.456
22/09/2022 30.204,520 30.076,680 -0,35 30.302,280 29.994,530 335.272.125
21/09/2022 30.819,390 30.183,780 -1,70 31.020,790 30.181,990 354.958.212
20/09/2022 30.888,530 30.706,230 -1,01 30.888,530 30.465,910 320.689.124
19/09/2022 30.722,860 31.019,680 0,64 31.026,890 30.559,370 296.568.597
16/09/2022 30.866,610 30.822,420 -0,45 30.866,610 30.550,080 627.918.344
15/09/2022 31.124,680 30.961,820 -0,56 31.277,690 30.882,080 349.089.231
14/09/2022 31.141,020 31.135,090 0,10 31.276,820 30.885,020 353.876.462
13/09/2022 32.006,500 31.104,970 -3,94 32.006,500 31.018,540 433.796.382
12/09/2022 32.159,490 32.381,340 0,71 32.504,040 32.159,490 343.963.618
09/09/2022 31.876,220 32.151,710 1,19 32.227,740 31.876,220 312.398.267
08/09/2022 31.481,950 31.774,520 0,61 31.783,370 31.321,500 344.342.279
07/09/2022 31.145,630 31.581,280 1,40 31.644,340 31.095,210 355.104.980
06/09/2022 31.343,790 31.145,300 -0,55 31.463,890 31.048,460 348.979.454
05/09/2022 31.318,440 31.318,440 0,00 31.318,440 31.318,440 --
02/09/2022 31.848,500 31.318,440 -1,07 32.026,900 31.182,090 306.180.053
01/09/2022 31.454,580 31.656,420 0,46 31.677,510 31.219,750 339.360.115
31/08/2022 31.827,150 31.510,430 -0,88 31.966,040 31.509,590 392.775.997
30/08/2022 32.163,840 31.790,870 -0,96 32.205,660 31.647,220 328.642.620
29/08/2022 32.188,000 32.098,990 -0,57 32.325,160 31.972,790 317.816.826
26/08/2022 33.293,430 32.283,400 -3,03 33.364,700 32.278,220 352.849.368
25/08/2022 33.029,270 33.291,780 0,98 33.306,090 32.889,850 308.532.414
24/08/2022 32.899,010 32.969,230 0,18 33.095,500 32.828,560 258.939.061
23/08/2022 33.033,520 32.909,590 -0,47 33.138,260 32.858,890 254.459.765
22/08/2022 33.586,590 33.063,610 -1,91 33.586,590 33.007,630 308.895.170
19/08/2022 33.904,690 33.706,740 -0,86 33.904,690 33.627,090 298.427.956
18/08/2022 33.981,860 33.999,040 0,06 34.043,830 33.844,460 284.136.013
17/08/2022 34.029,550 33.980,320 -0,50 34.161,010 33.828,410 285.726.703
16/08/2022 33.924,350 34.152,010 0,71 34.281,360 33.852,570 291.753.432
15/08/2022 33.710,700 33.912,440 0,45 33.954,710 33.582,960 263.720.842
12/08/2022 33.430,720 33.761,050 1,27 33.767,090 33.398,320 299.135.459
11/08/2022 33.451,510 33.336,670 0,08 33.651,800 33.289,830 309.718.136
10/08/2022 33.130,630 33.309,510 1,63 33.364,410 33.130,630 317.910.138
09/08/2022 32.807,360 32.774,410 -0,18 32.877,530 32.702,660 283.446.454
08/08/2022 32.877,360 32.832,540 0,09 33.109,960 32.769,100 279.112.896
05/08/2022 32.593,900 32.803,470 0,23 32.814,610 32.489,620 276.168.171
04/08/2022 32.805,690 32.726,820 -0,26 32.829,220 32.652,630 318.772.399
03/08/2022 32.514,210 32.812,500 1,29 32.912,740 32.514,210 344.295.891
02/08/2022 32.691,290 32.396,170 -1,23 32.772,930 32.387,120 320.392.142
01/08/2022 32.755,710 32.798,400 -0,14 32.972,030 32.640,790 325.504.209
29/07/2022 32.515,620 32.845,130 0,97 32.910,180 32.493,020 490.272.653
28/07/2022 32.197,620 32.529,630 1,03 32.609,540 31.982,610 350.629.591
27/07/2022 31.865,050 32.197,590 1,37 32.336,230 31.799,430 367.623.399
26/07/2022 31.950,040 31.761,540 -0,71 31.950,040 31.705,360 330.699.803
25/07/2022 31.950,930 31.990,040 0,28 32.029,030 31.821,670 264.609.194
22/07/2022 32.167,920 31.899,290 -0,43 32.219,250 31.731,470 320.971.242
21/07/2022 31.826,490 32.036,900 0,51 32.040,630 31.534,080 304.087.505
20/07/2022 31.829,990 31.874,840 0,15 31.944,450 31.646,950 319.141.189
19/07/2022 31.165,910 31.827,050 2,43 31.842,250 31.165,910 379.947.231
18/07/2022 31.475,980 31.072,610 -0,69 31.644,680 30.982,970 309.963.907
15/07/2022 30.775,370 31.288,260 2,15 31.288,260 30.775,370 337.387.940
14/07/2022 30.451,800 30.630,170 -0,46 30.680,120 30.143,930 327.448.330
13/07/2022 30.743,630 30.772,790 -0,67 30.979,170 30.514,610 293.833.427
12/07/2022 31.113,310 30.981,330 -0,62 31.346,100 30.860,510 325.913.169
11/07/2022 31.277,980 31.173,840 -0,52 31.367,550 31.114,400 249.431.947
08/07/2022 31.348,430 31.338,150 -0,15 31.511,460 31.212,450 241.127.899
07/07/2022 31.190,650 31.384,550 1,12 31.421,840 31.154,640 296.623.727
06/07/2022 30.957,300 31.037,680 0,23 31.224,690 30.794,840 292.707.935
05/07/2022 30.903,120 30.967,820 -0,42 30.971,740 30.355,120 328.197.338
04/07/2022 31.097,260 31.097,260 0,00 31.097,260 31.097,260 --
01/07/2022 30.737,770 31.097,260 1,05 31.139,350 30.487,790 313.349.000
30/06/2022 30.790,000 30.775,430 -0,82 30.979,850 30.431,870 397.268.513
29/06/2022 31.067,410 31.029,310 0,27 31.152,960 30.894,530 273.965.542
28/06/2022 31.549,050 30.946,990 -1,56 31.885,090 30.934,330 353.773.301
27/06/2022 31.533,600 31.438,260 -0,20 31.598,590 31.351,370 313.930.143
24/06/2022 30.846,940 31.500,680 2,68 31.517,290 30.846,940 470.381.970
23/06/2022 30.570,330 30.677,360 0,64 30.715,630 30.293,400 362.907.424
22/06/2022 30.352,570 30.483,130 -0,15 30.777,920 30.166,010 345.823.233
21/06/2022 30.074,690 30.530,250 2,15 30.653,980 30.074,690 379.347.509
20/06/2022 29.888,780 29.888,780 0,00 29.888,780 29.888,780 --
17/06/2022 29.912,700 29.888,780 -0,13 30.167,520 29.653,290 692.825.447
16/06/2022 30.305,740 29.927,070 -2,42 30.305,740 29.740,350 444.888.778
15/06/2022 30.570,500 30.668,530 1,00 31.011,970 30.185,080 394.570.784
14/06/2022 30.592,340 30.364,830 -0,50 30.690,800 30.144,230 368.796.343
13/06/2022 31.144,910 30.516,740 -2,79 31.144,910 30.373,720 480.501.459
10/06/2022 32.053,520 31.392,790 -2,73 32.053,520 31.387,840 364.806.207
09/06/2022 32.828,620 32.272,790 -1,94 32.956,730 32.267,780 289.709.816
08/06/2022 33.087,070 32.910,900 -0,81 33.156,500 32.824,370 273.294.696
07/06/2022 32.783,030 33.180,140 0,80 33.207,450 32.641,850 278.203.619
06/06/2022 33.032,040 32.915,780 0,05 33.235,370 32.819,500 258.400.749
03/06/2022 32.986,320 32.899,700 -1,05 33.135,610 32.839,210 298.566.771
02/06/2022 32.809,010 33.248,280 1,33 33.248,610 32.509,430 331.185.297
01/06/2022 33.156,310 32.813,230 -0,54 33.272,340 32.584,760 338.213.986
31/05/2022 33.160,590 32.990,120 -0,67 33.240,220 32.752,340 549.810.423
30/05/2022 33.212,960 33.212,960 0,00 33.212,960 33.212,960 --
27/05/2022 32.735,090 33.212,960 1,76 33.213,620 32.682,010 331.189.819
26/05/2022 32.248,170 32.637,190 1,61 32.774,140 32.248,170 352.815.636
25/05/2022 31.816,310 32.120,280 0,60 32.254,440 31.754,330 348.460.266
24/05/2022 31.717,610 31.928,620 0,15 32.014,860 31.365,590 382.945.860
23/05/2022 31.395,890 31.880,240 1,98 31.968,420 31.395,890 405.828.874
20/05/2022 31.426,940 31.261,900 0,03 31.515,780 30.635,760 498.891.050
19/05/2022 31.262,620 31.253,130 -0,75 31.569,130 31.016,410 517.189.240
18/05/2022 32.468,670 31.490,070 -3,57 32.468,670 31.393,950 465.059.234
17/05/2022 32.427,000 32.654,590 1,34 32.689,140 32.308,150 389.313.710
16/05/2022 32.152,150 32.223,420 0,08 32.514,020 31.928,180 332.699.773
13/05/2022 31.963,860 32.196,660 1,47 32.276,050 31.862,790 388.523.772
12/05/2022 31.699,040 31.730,300 -0,33 31.914,460 31.228,220 544.238.042
11/05/2022 32.123,240 31.834,110 -1,02 32.584,020 31.798,860 458.460.376
10/05/2022 32.504,090 32.160,740 -0,26 32.752,170 31.887,890 440.668.104
09/05/2022 32.685,170 32.245,700 -1,99 32.685,170 32.121,980 475.106.881
06/05/2022 32.773,880 32.899,370 -0,30 33.055,840 32.474,690 418.136.925
05/05/2022 33.854,170 32.997,970 -3,12 33.854,170 32.685,100 448.418.904
04/05/2022 33.171,800 34.061,060 2,81 34.117,740 33.021,840 412.374.232
03/05/2022 33.086,090 33.128,790 0,20 33.341,580 32.914,750 364.422.771
02/05/2022 32.978,490 33.061,500 0,26 33.224,950 32.449,870 453.388.591
29/04/2022 33.787,010 32.977,210 -2,77 33.919,590 32.913,150 501.563.555
28/04/2022 33.425,960 33.916,390 1,85 34.054,790 33.248,460 451.595.524
27/04/2022 33.450,920 33.301,930 0,19 33.697,180 33.108,890 456.285.628
26/04/2022 33.907,490 33.240,180 -2,38 33.909,510 33.230,950 403.703.232
25/04/2022 33.731,650 34.049,460 0,70 34.106,010 33.323,370 417.998.790
22/04/2022 34.727,380 33.811,400 -2,82 34.727,380 33.773,390 373.279.005
21/04/2022 35.258,800 34.792,760 -1,05 35.492,220 34.723,820 366.385.422
20/04/2022 34.962,670 35.160,790 0,71 35.315,400 34.962,670 338.741.518
19/04/2022 34.394,620 34.911,200 1,45 34.983,110 34.394,620 303.438.547
18/04/2022 34.411,490 34.411,690 -0,11 34.618,290 34.279,080 268.822.431
14/04/2022 34.628,460 34.451,230 -0,33 34.889,170 34.437,500 353.682.642
13/04/2022 34.166,640 34.564,590 1,01 34.598,360 34.140,640 313.630.644
12/04/2022 34.412,510 34.220,360 -0,26 34.669,970 34.102,810 333.507.915
11/04/2022 34.630,270 34.308,080 -1,19 34.701,340 34.272,290 336.626.210
08/04/2022 34.569,240 34.721,120 0,40 34.908,460 34.470,190 306.192.667
07/04/2022 34.439,240 34.583,570 0,25 34.705,830 34.190,950 324.812.078
06/04/2022 34.520,340 34.496,510 -0,42 34.609,840 34.277,170 386.247.179
05/04/2022 34.876,330 34.641,180 -0,80 35.112,210 34.566,040 308.898.162
04/04/2022 34.799,980 34.921,880 0,30 34.940,780 34.615,380 317.557.951
01/04/2022 34.740,890 34.818,270 0,40 34.847,910 34.538,250 346.813.587
31/03/2022 35.201,520 34.678,350 -1,56 35.201,520 34.677,990 438.355.525
30/03/2022 35.273,630 35.228,810 -0,19 35.361,360 35.058,580 324.668.007
29/03/2022 35.114,350 35.294,190 0,97 35.372,260 35.030,070 355.051.944
28/03/2022 34.833,030 34.955,890 0,27 34.957,930 34.552,230 302.859.610
25/03/2022 34.771,980 34.861,240 0,44 34.942,700 34.631,520 275.625.008
24/03/2022 34.468,730 34.707,940 1,02 34.713,560 34.355,420 311.368.476
23/03/2022 34.643,480 34.358,500 -1,29 34.664,460 34.352,960 338.947.332
22/03/2022 34.697,400 34.807,460 0,74 34.882,030 34.697,400 347.879.196
21/03/2022 34.665,400 34.552,990 -0,58 34.808,280 34.341,810 371.558.033
18/03/2022 34.387,470 34.754,930 0,80 34.755,200 34.279,830 591.618.440
17/03/2022 33.940,380 34.480,760 1,23 34.483,920 33.896,060 324.769.530
16/03/2022 33.801,250 34.063,100 1,55 34.075,940 33.391,240 415.083.702
15/03/2022 33.135,550 33.544,340 1,82 33.620,840 33.049,390 380.525.986
14/03/2022 33.097,590 32.945,240 0,00 33.395,590 32.818,160 379.415.627
11/03/2022 33.279,720 32.944,190 -0,69 33.515,610 32.911,890 369.478.643
10/03/2022 33.106,770 33.174,070 -0,34 33.236,590 32.819,760 399.476.674
09/03/2022 32.860,420 33.286,250 2,00 33.457,280 32.860,420 421.550.881
08/03/2022 32.885,170 32.632,640 -0,56 33.402,980 32.578,730 553.748.229
07/03/2022 33.579,750 32.817,380 -2,37 33.579,750 32.806,150 493.671.716
04/03/2022 33.655,430 33.614,800 -0,53 33.655,430 33.254,120 412.932.743
03/03/2022 33.972,870 33.794,660 -0,29 34.179,070 33.641,530 369.873.269
02/03/2022 33.379,510 33.891,350 1,79 34.013,670 33.379,510 402.813.898
01/03/2022 33.813,480 33.294,950 -1,76 33.870,140 33.107,670 442.312.708
28/02/2022 33.870,620 33.892,600 -0,49 33.963,630 33.469,310 451.814.443
25/02/2022 33.277,220 34.058,750 2,51 34.095,740 33.277,220 421.167.839
24/02/2022 32.830,330 33.223,830 0,28 33.269,340 32.272,640 593.186.413
23/02/2022 33.680,970 33.131,760 -1,38 33.832,590 33.084,900 376.494.280
22/02/2022 33.974,090 33.596,610 -1,42 34.024,740 33.364,290 438.315.872
18/02/2022 34.310,450 34.079,180 -0,68 34.423,580 33.976,180 414.076.498
17/02/2022 34.858,470 34.312,030 -1,78 34.858,470 34.246,230 351.847.744
16/02/2022 34.951,830 34.934,270 -0,16 35.042,090 34.642,640 309.361.494
15/02/2022 34.686,190 34.988,840 1,22 35.047,790 34.686,190 305.666.649
14/02/2022 34.694,500 34.566,170 -0,49 34.744,560 34.304,280 373.410.424
11/02/2022 35.267,890 34.738,060 -1,43 35.431,150 34.620,520 410.404.481
10/02/2022 35.630,810 35.241,590 -1,47 35.800,240 35.100,720 416.709.626
09/02/2022 35.614,900 35.768,060 0,86 35.824,280 35.614,900 339.611.544
08/02/2022 35.160,680 35.462,780 1,06 35.544,890 35.090,420 333.936.178
07/02/2022 35.108,380 35.091,130 0,00 35.325,010 34.993,980 328.911.328
04/02/2022 35.095,740 35.089,740 -0,06 35.333,550 34.799,080 349.880.614
03/02/2022 35.520,080 35.111,160 -1,45 35.535,940 35.071,060 390.175.594
02/02/2022 35.378,190 35.629,330 0,63 35.679,200 35.290,120 364.057.665
01/02/2022 35.151,470 35.405,240 0,78 35.441,090 34.977,950 394.897.697
31/01/2022 34.691,170 35.131,860 1,17 35.148,140 34.496,100 474.442.561
28/01/2022 34.135,240 34.725,470 1,65 34.731,770 33.807,510 568.439.067
27/01/2022 34.261,750 34.160,780 -0,02 34.773,320 34.007,780 527.779.826
26/01/2022 34.520,820 34.168,090 -0,38 34.815,670 33.876,480 549.307.869
25/01/2022 34.186,640 34.297,730 -0,19 34.591,040 33.545,520 522.186.104
24/01/2022 34.070,610 34.364,500 0,29 34.420,990 33.150,330 678.120.775
21/01/2022 34.701,690 34.265,370 -1,30 34.896,670 34.229,550 523.884.776
20/01/2022 35.102,660 34.715,390 -0,89 35.490,200 34.670,120 369.073.444
19/01/2022 35.412,300 35.028,650 -0,96 35.547,830 35.015,490 393.081.763
18/01/2022 35.661,760 35.368,470 -1,51 35.661,760 35.262,020 427.260.003
14/01/2022 35.996,430 35.911,810 -0,56 35.996,430 35.641,490 396.471.653
13/01/2022 36.312,490 36.113,620 -0,49 36.513,880 36.044,220 349.737.971
12/01/2022 36.336,160 36.290,320 0,11 36.453,490 36.168,150 317.858.592
11/01/2022 36.058,850 36.252,020 0,51 36.271,470 35.769,380 363.192.772
10/01/2022 36.175,210 36.068,870 -0,45 36.175,210 35.639,910 440.304.751
07/01/2022 36.249,590 36.231,660 -0,01 36.382,840 36.111,530 361.423.366
06/01/2022 36.409,050 36.236,470 -0,47 36.464,190 36.200,680 390.187.536
05/01/2022 36.722,600 36.407,110 -1,07 36.952,650 36.400,390 468.455.424
04/01/2022 36.636,000 36.799,650 0,59 36.934,840 36.636,000 435.084.267
03/01/2022 36.321,590 36.585,060 0,68 36.595,820 36.246,450 347.927.078
31/12/2021 36.385,850 36.338,300 -0,16 36.484,940 36.303,970 218.213.126
30/12/2021 36.522,480 36.398,080 -0,25 36.679,440 36.372,130 207.644.664
29/12/2021 36.421,140 36.488,630 0,25 36.571,550 36.396,190 214.403.952
28/12/2021 36.302,990 36.398,210 0,26 36.527,260 36.302,990 239.087.792
27/12/2021 35.954,480 36.302,380 0,98 36.306,610 35.954,480 250.260.983
23/12/2021 35.782,420 35.950,560 0,55 36.060,990 35.782,420 250.941.712
22/12/2021 35.491,710 35.753,890 0,74 35.764,670 35.433,130 290.725.286
21/12/2021 35.069,500 35.492,700 1,60 35.508,960 35.069,500 349.666.606
20/12/2021 35.222,120 34.932,160 -1,23 35.222,120 34.665,500 388.890.517
17/12/2021 35.800,110 35.365,440 -1,48 35.800,110 35.284,260 760.825.908
16/12/2021 36.036,280 35.897,640 -0,08 36.189,830 35.778,210 482.768.771
15/12/2021 35.549,350 35.927,430 1,08 35.943,840 35.389,300 432.378.991
14/12/2021 35.605,730 35.544,180 -0,30 35.779,470 35.441,740 451.234.698
13/12/2021 35.958,930 35.650,950 -0,89 35.958,930 35.609,530 451.585.946
10/12/2021 35.830,550 35.970,990 0,60 35.982,690 35.710,430 361.198.734
09/12/2021 35.722,260 35.754,690 0,00 35.864,240 35.577,140 353.020.799
08/12/2021 35.716,850 35.754,750 0,10 35.840,520 35.602,650 387.651.112
07/12/2021 35.423,990 35.719,430 1,40 35.819,470 35.423,990 482.893.430
06/12/2021 34.633,430 35.227,030 1,87 35.356,750 34.633,430 418.749.151
03/12/2021 34.692,780 34.580,080 -0,17 34.801,310 34.264,570 444.848.392
02/12/2021 34.076,250 34.639,790 1,82 34.759,650 34.076,250 470.580.624
01/12/2021 34.678,940 34.022,040 -1,34 35.004,640 34.006,980 498.376.683
30/11/2021 35.056,990 34.483,720 -1,86 35.056,990 34.424,440 678.797.563
29/11/2021 35.017,710 35.135,940 0,68 35.287,910 34.895,890 416.044.303
26/11/2021 35.366,690 34.899,340 -2,53 35.366,690 34.749,800 325.393.641
24/11/2021 35.752,310 35.804,380 -0,03 35.825,470 35.591,030 287.941.274
23/11/2021 35.619,920 35.813,800 0,55 35.841,520 35.542,870 392.524.120
22/11/2021 35.631,410 35.619,250 0,05 35.929,660 35.615,550 420.805.312
19/11/2021 35.879,090 35.601,980 -0,75 35.879,090 35.555,370 414.653.520
18/11/2021 35.901,690 35.870,950 -0,17 35.952,630 35.654,390 435.080.049
17/11/2021 36.159,700 35.931,050 -0,58 36.159,700 35.909,480 358.310.249
16/11/2021 36.076,180 36.142,220 0,15 36.316,610 36.076,180 311.904.341
15/11/2021 36.128,830 36.087,450 -0,04 36.236,070 36.031,780 280.655.990
12/11/2021 35.963,780 36.100,310 0,50 36.147,630 35.934,590 293.177.797
11/11/2021 36.038,780 35.921,230 -0,44 36.108,170 35.915,270 270.315.654
10/11/2021 36.299,250 36.079,940 -0,66 36.346,610 36.009,500 283.523.181
09/11/2021 36.404,530 36.319,980 -0,31 36.416,980 36.173,070 258.023.267
08/11/2021 36.416,460 36.432,220 0,29 36.565,730 36.334,420 288.396.073
05/11/2021 36.268,750 36.327,950 0,56 36.484,750 36.190,200 344.602.642
04/11/2021 36.107,460 36.124,230 -0,09 36.168,030 35.986,480 309.994.153
03/11/2021 36.059,090 36.157,580 0,29 36.178,510 35.891,730 262.540.220
02/11/2021 35.935,110 36.052,630 0,39 36.088,810 35.884,130 304.514.482
01/11/2021 35.833,650 35.913,840 0,26 36.009,740 35.797,970 295.482.441
29/10/2021 35.712,280 35.819,560 0,25 35.852,530 35.633,200 407.989.659
28/10/2021 35.545,410 35.730,480 0,68 35.742,250 35.545,410 348.425.518
27/10/2021 35.835,430 35.490,690 -0,74 35.835,430 35.490,430 358.083.242
26/10/2021 35.791,050 35.756,880 0,04 35.892,920 35.734,730 321.910.427
25/10/2021 35.692,620 35.741,150 0,18 35.787,040 35.629,370 270.410.173
22/10/2021 35.607,720 35.677,020 0,21 35.765,020 35.533,950 349.082.290
21/10/2021 35.520,320 35.603,080 -0,02 35.612,360 35.442,530 302.122.046
20/10/2021 35.475,160 35.609,340 0,43 35.669,690 35.465,710 267.325.901
19/10/2021 35.325,370 35.457,310 0,56 35.462,680 35.290,120 281.263.666
18/10/2021 35.221,020 35.258,610 -0,10 35.327,570 35.035,940 323.088.503
15/10/2021 35.023,630 35.294,760 1,09 35.320,970 35.023,630 327.866.355
14/10/2021 34.443,220 34.912,560 1,56 34.923,830 34.443,220 338.537.183
13/10/2021 34.372,710 34.377,810 0,00 34.449,830 34.115,100 319.453.748
12/10/2021 34.507,150 34.378,340 -0,34 34.611,240 34.318,940 322.026.903
11/10/2021 34.723,790 34.496,060 -0,72 34.951,350 34.486,510 256.823.777
08/10/2021 34.757,570 34.746,250 -0,03 34.842,620 34.661,950 238.081.658
07/10/2021 34.509,720 34.754,940 0,98 34.975,190 34.509,720 277.046.776
06/10/2021 34.198,960 34.416,990 0,30 34.432,680 33.854,690 323.370.501
05/10/2021 34.035,250 34.314,670 0,92 34.490,950 34.035,250 312.426.834
04/10/2021 34.312,960 34.002,920 -0,94 34.410,280 33.821,580 400.191.421
01/10/2021 33.930,700 34.326,460 1,43 34.490,560 33.785,540 429.164.278
30/09/2021 34.467,980 33.843,920 -1,59 34.557,370 33.833,320 356.201.957

DOW JONES (NY)DOW JONES (NY)

548,801,88 %
29.683,70

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Publicidad