Histórico cotizaciones
| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24/02/2020 | 3,625 | 3,660 | -2,66 | 3,685 | 3,555 | 237.219 |
| 21/02/2020 | 3,760 | 3,760 | 0,27 | 3,765 | 3,655 | 386.012 |
| 20/02/2020 | 3,760 | 3,750 | -1,45 | 3,785 | 3,750 | 122.657 |
| 19/02/2020 | 3,830 | 3,805 | 0,13 | 3,835 | 3,775 | 95.997 |
| 18/02/2020 | 3,820 | 3,800 | -0,65 | 3,825 | 3,755 | 64.204 |
| 17/02/2020 | 3,830 | 3,825 | 0,66 | 3,850 | 3,750 | 148.327 |
| 14/02/2020 | 3,830 | 3,800 | 0,40 | 3,830 | 3,775 | 198.517 |
| 13/02/2020 | 3,825 | 3,785 | -1,82 | 3,850 | 3,705 | 174.221 |
| 12/02/2020 | 3,830 | 3,855 | 1,45 | 3,870 | 3,785 | 270.640 |
| 11/02/2020 | 3,790 | 3,800 | 1,06 | 3,825 | 3,675 | 428.456 |
| 10/02/2020 | 3,720 | 3,760 | 1,62 | 3,765 | 3,675 | 429.309 |
| 07/02/2020 | 3,700 | 3,700 | 0,27 | 3,710 | 3,575 | 395.041 |
| 06/02/2020 | 3,670 | 3,690 | 1,93 | 3,700 | 3,640 | 447.413 |
| 05/02/2020 | 3,385 | 3,620 | 8,71 | 3,620 | 3,375 | 436.872 |
| 04/02/2020 | 3,275 | 3,330 | 2,46 | 3,350 | 3,230 | 183.805 |
| 03/02/2020 | 3,330 | 3,250 | -1,66 | 3,330 | 3,215 | 216.368 |
| 31/01/2020 | 3,475 | 3,305 | -4,06 | 3,475 | 3,300 | 331.106 |
| 30/01/2020 | 3,490 | 3,445 | -2,82 | 3,520 | 3,445 | 205.173 |
| 29/01/2020 | 3,550 | 3,545 | 0,14 | 3,560 | 3,470 | 523.154 |
| 28/01/2020 | 3,555 | 3,540 | -0,42 | 3,600 | 3,505 | 221.908 |
| 27/01/2020 | 3,605 | 3,555 | -2,60 | 3,605 | 3,550 | 167.274 |
| 24/01/2020 | 3,670 | 3,650 | -0,82 | 3,710 | 3,610 | 203.328 |
| 23/01/2020 | 3,710 | 3,680 | -1,87 | 3,710 | 3,650 | 332.442 |
| 22/01/2020 | 3,700 | 3,750 | 1,35 | 3,775 | 3,660 | 188.030 |
| 21/01/2020 | 3,650 | 3,700 | 2,35 | 3,720 | 3,640 | 541.564 |
| 20/01/2020 | 3,590 | 3,615 | 1,54 | 3,650 | 3,520 | 728.097 |
| 17/01/2020 | 3,510 | 3,560 | 0,28 | 3,575 | 3,510 | 265.631 |
| 16/01/2020 | 3,590 | 3,550 | 0,00 | 3,590 | 3,525 | 168.230 |
| 15/01/2020 | 3,500 | 3,550 | 1,43 | 3,585 | 3,500 | 325.075 |
| 14/01/2020 | 3,550 | 3,500 | -1,96 | 3,550 | 3,500 | 294.087 |
| 13/01/2020 | 3,600 | 3,570 | -0,14 | 3,600 | 3,510 | 182.373 |
| 10/01/2020 | 3,655 | 3,575 | -0,69 | 3,655 | 3,545 | 148.280 |
| 09/01/2020 | 3,625 | 3,600 | 0,56 | 3,670 | 3,560 | 125.415 |
| 08/01/2020 | 3,525 | 3,580 | 0,28 | 3,595 | 3,525 | 216.422 |
| 07/01/2020 | 3,590 | 3,570 | -0,42 | 3,590 | 3,550 | 115.191 |
| 06/01/2020 | 3,625 | 3,585 | -2,32 | 3,625 | 3,560 | 77.417 |
| 03/01/2020 | 3,765 | 3,670 | -2,00 | 3,765 | 3,615 | 166.342 |
| 02/01/2020 | 3,650 | 3,745 | 2,60 | 3,755 | 3,650 | 225.774 |
| 31/12/2019 | 3,640 | 3,650 | 1,39 | 3,810 | 3,615 | 785.406 |
| 30/12/2019 | 3,595 | 3,600 | 2,71 | 3,665 | 3,490 | 748.239 |
| 27/12/2019 | 3,550 | 3,505 | -2,37 | 3,600 | 3,505 | 622.615 |
| 24/12/2019 | 3,580 | 3,590 | 0,42 | 3,620 | 3,575 | 96.050 |
| 23/12/2019 | 3,560 | 3,575 | 0,70 | 3,600 | 3,545 | 129.760 |
| 20/12/2019 | 3,620 | 3,550 | -0,28 | 3,670 | 3,520 | 174.455 |
| 19/12/2019 | 3,550 | 3,560 | -0,84 | 3,605 | 3,550 | 173.413 |
| 18/12/2019 | 3,600 | 3,590 | -0,83 | 3,630 | 3,570 | 304.489 |
| 17/12/2019 | 3,695 | 3,620 | -0,82 | 3,695 | 3,600 | 143.569 |
| 16/12/2019 | 3,640 | 3,650 | 1,39 | 3,690 | 3,615 | 136.256 |
| 13/12/2019 | 3,625 | 3,600 | 0,84 | 3,655 | 3,595 | 101.557 |
| 12/12/2019 | 3,595 | 3,570 | 0,56 | 3,625 | 3,540 | 59.454 |
| 11/12/2019 | 3,620 | 3,550 | -0,56 | 3,620 | 3,545 | 81.774 |
| 10/12/2019 | 3,580 | 3,570 | 0,00 | 3,590 | 3,505 | 166.326 |
| 09/12/2019 | 3,585 | 3,570 | 0,14 | 3,595 | 3,510 | 89.880 |
| 06/12/2019 | 3,595 | 3,565 | -0,42 | 3,600 | 3,560 | 91.963 |
| 05/12/2019 | 3,650 | 3,580 | -1,65 | 3,680 | 3,570 | 147.697 |
| 04/12/2019 | 3,680 | 3,640 | 0,55 | 3,700 | 3,615 | 89.094 |
| 03/12/2019 | 3,650 | 3,620 | -1,50 | 3,685 | 3,620 | 152.102 |
| 02/12/2019 | 3,735 | 3,675 | -1,74 | 3,765 | 3,645 | 111.175 |
| 29/11/2019 | 3,705 | 3,740 | 0,40 | 3,755 | 3,675 | 445.952 |
| 28/11/2019 | 3,740 | 3,725 | 0,00 | 3,745 | 3,700 | 47.236 |
| 27/11/2019 | 3,760 | 3,725 | 0,68 | 3,760 | 3,700 | 135.945 |
| 26/11/2019 | 3,700 | 3,700 | 0,00 | 3,735 | 3,660 | 308.395 |
| 25/11/2019 | 3,670 | 3,700 | 1,51 | 3,720 | 3,635 | 104.835 |
| 22/11/2019 | 3,610 | 3,645 | 0,28 | 3,645 | 3,570 | 201.719 |
| 21/11/2019 | 3,675 | 3,635 | -2,02 | 3,690 | 3,575 | 266.819 |
| 20/11/2019 | 3,775 | 3,710 | -1,07 | 3,775 | 3,605 | 199.956 |
| 19/11/2019 | 3,785 | 3,750 | 0,13 | 3,820 | 3,715 | 286.661 |
| 18/11/2019 | 3,650 | 3,745 | 3,03 | 3,790 | 3,635 | 332.912 |
| 15/11/2019 | 3,540 | 3,635 | 4,01 | 3,645 | 3,500 | 198.974 |
| 14/11/2019 | 3,585 | 3,495 | -1,83 | 3,585 | 3,460 | 384.427 |
| 13/11/2019 | 3,655 | 3,560 | -4,17 | 3,660 | 3,500 | 216.293 |
| 12/11/2019 | 3,800 | 3,715 | -1,07 | 3,800 | 3,690 | 80.301 |
| 11/11/2019 | 3,730 | 3,755 | 0,67 | 3,775 | 3,670 | 62.585 |
| 08/11/2019 | 3,765 | 3,730 | -0,13 | 3,820 | 3,700 | 226.245 |
| 07/11/2019 | 3,690 | 3,735 | 1,91 | 3,780 | 3,660 | 115.732 |
| 06/11/2019 | 3,725 | 3,665 | -1,35 | 3,770 | 3,640 | 144.517 |
| 05/11/2019 | 3,700 | 3,715 | 0,00 | 3,715 | 3,655 | 111.863 |
| 04/11/2019 | 3,685 | 3,715 | 0,27 | 3,750 | 3,685 | 152.516 |
| 01/11/2019 | 3,765 | 3,705 | -1,46 | 3,780 | 3,635 | 191.396 |
| 31/10/2019 | 3,650 | 3,760 | 3,01 | 3,765 | 3,650 | 109.360 |
| 30/10/2019 | 3,700 | 3,650 | 0,41 | 3,845 | 3,620 | 341.124 |
| 29/10/2019 | 3,730 | 3,635 | -0,27 | 3,730 | 3,590 | 131.495 |
| 28/10/2019 | 3,675 | 3,645 | -0,68 | 3,760 | 3,645 | 171.363 |
| 25/10/2019 | 3,565 | 3,670 | 1,94 | 3,705 | 3,565 | 208.960 |
| 24/10/2019 | 3,600 | 3,600 | 0,98 | 3,680 | 3,555 | 162.898 |
| 23/10/2019 | 3,500 | 3,565 | 1,86 | 3,605 | 3,415 | 389.710 |
| 22/10/2019 | 3,645 | 3,500 | -2,23 | 3,645 | 3,500 | 167.455 |
| 21/10/2019 | 3,655 | 3,580 | -0,56 | 3,695 | 3,530 | 195.254 |
| 18/10/2019 | 3,760 | 3,600 | -1,23 | 3,760 | 3,580 | 246.846 |
| 17/10/2019 | 3,645 | 3,645 | 0,14 | 3,700 | 3,590 | 424.857 |
| 16/10/2019 | 3,710 | 3,640 | -0,41 | 3,710 | 3,600 | 132.607 |
| 15/10/2019 | 3,815 | 3,655 | -3,94 | 3,880 | 3,655 | 268.709 |
| 14/10/2019 | 3,790 | 3,805 | -1,68 | 3,890 | 3,725 | 152.167 |
| 11/10/2019 | 3,725 | 3,870 | 4,59 | 3,875 | 3,725 | 117.692 |
| 10/10/2019 | 3,705 | 3,700 | -1,20 | 3,720 | 3,600 | 153.879 |
| 09/10/2019 | 3,750 | 3,745 | -0,13 | 3,780 | 3,700 | 156.024 |
| 08/10/2019 | 3,750 | 3,750 | 1,76 | 3,765 | 3,630 | 160.028 |
| 07/10/2019 | 3,665 | 3,685 | 0,96 | 3,725 | 3,585 | 88.864 |
| 04/10/2019 | 3,510 | 3,650 | 5,04 | 3,680 | 3,465 | 374.901 |
| 03/10/2019 | 3,630 | 3,475 | -4,40 | 3,705 | 3,460 | 308.167 |
| 02/10/2019 | 3,685 | 3,635 | -3,07 | 3,770 | 3,635 | 168.221 |
| 01/10/2019 | 3,750 | 3,750 | 1,63 | 3,795 | 3,750 | 37.940 |
| 30/09/2019 | 3,700 | 3,690 | -0,27 | 3,770 | 3,690 | 155.521 |
| 27/09/2019 | 3,700 | 3,700 | 0,41 | 3,730 | 3,690 | 81.618 |
| 26/09/2019 | 3,730 | 3,685 | -0,27 | 3,730 | 3,675 | 67.368 |
| 25/09/2019 | 3,835 | 3,695 | -2,38 | 3,835 | 3,670 | 109.692 |
| 24/09/2019 | 3,870 | 3,785 | -0,39 | 3,870 | 3,780 | 71.933 |
| 23/09/2019 | 3,925 | 3,800 | -2,81 | 3,960 | 3,800 | 158.640 |
| 20/09/2019 | 3,730 | 3,910 | 5,96 | 3,940 | 3,700 | 297.899 |
| 19/09/2019 | 3,725 | 3,690 | -0,27 | 3,820 | 3,690 | 133.518 |
| 18/09/2019 | 3,725 | 3,700 | -2,25 | 3,765 | 3,655 | 290.908 |
| 17/09/2019 | 3,900 | 3,785 | -2,95 | 3,910 | 3,750 | 98.362 |
| 16/09/2019 | 4,085 | 3,900 | -0,64 | 4,085 | 3,890 | 102.006 |
| 13/09/2019 | 3,900 | 3,925 | 0,64 | 3,975 | 3,900 | 63.803 |
| 12/09/2019 | 3,935 | 3,900 | -2,13 | 3,990 | 3,890 | 57.115 |
| 11/09/2019 | 3,930 | 3,985 | 1,27 | 4,035 | 3,930 | 153.627 |
| 10/09/2019 | 4,010 | 3,935 | -3,32 | 4,050 | 3,930 | 208.235 |
| 09/09/2019 | 4,010 | 4,070 | 0,00 | 4,075 | 4,010 | 44.718 |
| 06/09/2019 | 4,100 | 4,070 | -1,33 | 4,135 | 4,060 | 50.178 |
| 05/09/2019 | 4,100 | 4,125 | 1,60 | 4,145 | 4,100 | 78.353 |
| 04/09/2019 | 3,940 | 4,060 | 0,00 | 4,150 | 3,940 | 74.835 |
| 03/09/2019 | 4,050 | 4,060 | 1,00 | 4,080 | 4,010 | 70.449 |
| 02/09/2019 | 3,955 | 4,020 | 1,52 | 4,040 | 3,935 | 41.459 |
| 30/08/2019 | 3,825 | 3,960 | 3,53 | 3,985 | 3,825 | 66.561 |
| 29/08/2019 | 3,830 | 3,825 | 0,39 | 3,860 | 3,810 | 24.562 |
| 28/08/2019 | 3,860 | 3,810 | -1,42 | 3,970 | 3,810 | 43.009 |
| 27/08/2019 | 3,850 | 3,865 | 0,39 | 3,945 | 3,850 | 123.116 |
| 26/08/2019 | 3,820 | 3,850 | -1,53 | 3,925 | 3,820 | 103.223 |
| 23/08/2019 | 3,960 | 3,910 | 0,77 | 3,960 | 3,860 | 52.778 |
| 22/08/2019 | 3,850 | 3,880 | -0,51 | 3,920 | 3,850 | 39.139 |
| 21/08/2019 | 3,830 | 3,900 | 1,83 | 3,955 | 3,830 | 40.094 |
| 20/08/2019 | 3,990 | 3,830 | -1,79 | 3,990 | 3,830 | 114.266 |
| 19/08/2019 | 3,930 | 3,900 | -0,13 | 4,010 | 3,900 | 71.076 |
| 16/08/2019 | 3,820 | 3,905 | 0,90 | 3,935 | 3,820 | 92.347 |
| 15/08/2019 | 3,890 | 3,870 | -0,39 | 3,900 | 3,835 | 62.807 |
| 14/08/2019 | 4,010 | 3,885 | -3,24 | 4,010 | 3,870 | 128.354 |
| 13/08/2019 | 4,020 | 4,015 | 0,00 | 4,055 | 3,950 | 123.177 |
| 12/08/2019 | 3,975 | 4,015 | -0,37 | 4,135 | 3,975 | 156.808 |
| 09/08/2019 | 4,000 | 4,030 | -1,23 | 4,105 | 3,995 | 162.404 |
| 08/08/2019 | 3,930 | 4,080 | 3,16 | 4,100 | 3,930 | 99.243 |
| 07/08/2019 | 4,135 | 3,955 | -2,47 | 4,135 | 3,850 | 139.081 |
| 06/08/2019 | 4,050 | 4,055 | -0,86 | 4,120 | 4,050 | 121.763 |
| 05/08/2019 | 4,190 | 4,090 | -2,97 | 4,190 | 4,065 | 227.241 |
| 02/08/2019 | 4,300 | 4,215 | -1,52 | 4,300 | 4,110 | 71.463 |
| 01/08/2019 | 4,290 | 4,280 | -1,38 | 4,350 | 4,190 | 187.785 |
| 31/07/2019 | 4,570 | 4,340 | -1,36 | 4,570 | 4,300 | 182.692 |
| 30/07/2019 | 4,540 | 4,400 | -3,08 | 4,540 | 4,280 | 202.331 |
| 29/07/2019 | 4,500 | 4,540 | 1,45 | 4,540 | 4,430 | 167.990 |
| 26/07/2019 | 4,480 | 4,475 | 1,24 | 4,490 | 4,360 | 83.010 |
| 25/07/2019 | 4,490 | 4,420 | -0,45 | 4,490 | 4,350 | 262.871 |
| 24/07/2019 | 4,555 | 4,440 | -2,52 | 4,555 | 4,425 | 215.202 |
| 23/07/2019 | 4,650 | 4,555 | -2,25 | 4,670 | 4,505 | 105.065 |
| 22/07/2019 | 4,780 | 4,660 | -1,48 | 4,780 | 4,625 | 92.578 |
| 19/07/2019 | 4,600 | 4,730 | 3,39 | 4,750 | 4,520 | 196.471 |
| 18/07/2019 | 4,595 | 4,575 | -0,11 | 4,595 | 4,505 | 75.336 |
| 17/07/2019 | 4,530 | 4,580 | 2,35 | 4,600 | 4,485 | 135.340 |
| 16/07/2019 | 4,515 | 4,475 | -0,67 | 4,515 | 4,405 | 127.182 |
| 15/07/2019 | 4,595 | 4,505 | -2,07 | 4,595 | 4,500 | 41.408 |
| 12/07/2019 | 4,510 | 4,600 | 3,14 | 4,600 | 4,455 | 97.568 |
| 11/07/2019 | 4,490 | 4,460 | -0,45 | 4,490 | 4,460 | 46.691 |
| 10/07/2019 | 4,450 | 4,480 | 0,45 | 4,535 | 4,450 | 83.936 |
| 09/07/2019 | 4,455 | 4,460 | -0,67 | 4,490 | 4,450 | 38.409 |
| 08/07/2019 | 4,470 | 4,490 | 0,90 | 4,530 | 4,450 | 70.237 |
| 05/07/2019 | 4,500 | 4,450 | -0,78 | 4,500 | 4,440 | 27.636 |
| 04/07/2019 | 4,495 | 4,485 | 0,00 | 4,515 | 4,465 | 40.736 |
| 03/07/2019 | 4,460 | 4,485 | -1,32 | 4,540 | 4,460 | 71.827 |
| 02/07/2019 | 4,500 | 4,545 | 1,34 | 4,555 | 4,470 | 81.045 |
| 01/07/2019 | 4,580 | 4,485 | -0,44 | 4,580 | 4,470 | 34.387 |
| 28/06/2019 | 4,455 | 4,505 | -0,44 | 4,505 | 4,450 | 34.851 |
| 27/06/2019 | 4,500 | 4,525 | 1,23 | 4,525 | 4,450 | 66.741 |
| 26/06/2019 | 4,575 | 4,470 | 0,22 | 4,575 | 4,450 | 47.244 |
| 25/06/2019 | 4,605 | 4,460 | -3,15 | 4,605 | 4,455 | 97.211 |
| 24/06/2019 | 4,550 | 4,605 | -0,22 | 4,615 | 4,550 | 105.781 |
| 21/06/2019 | 4,410 | 4,615 | 3,48 | 4,615 | 4,410 | 69.816 |
| 20/06/2019 | 4,470 | 4,460 | 0,22 | 4,495 | 4,415 | 173.639 |
| 19/06/2019 | 4,560 | 4,450 | -0,34 | 4,560 | 4,405 | 107.138 |
| 18/06/2019 | 4,465 | 4,465 | -0,33 | 4,520 | 4,455 | 114.206 |
| 17/06/2019 | 4,460 | 4,480 | -0,33 | 4,575 | 4,460 | 97.481 |
| 14/06/2019 | 4,605 | 4,495 | -3,23 | 4,615 | 4,495 | 11.910 |
| 13/06/2019 | 4,590 | 4,645 | 1,31 | 4,650 | 4,535 | 174.533 |
| 12/06/2019 | 4,425 | 4,585 | 2,12 | 4,630 | 4,425 | 56.710 |
| 11/06/2019 | 4,500 | 4,490 | 0,45 | 4,560 | 4,490 | 61.644 |
| 10/06/2019 | 4,600 | 4,470 | -1,32 | 4,610 | 4,470 | 80.883 |
| 07/06/2019 | 4,450 | 4,530 | 3,07 | 4,600 | 4,430 | 87.493 |
| 06/06/2019 | 4,485 | 4,395 | -0,11 | 4,500 | 4,390 | 53.973 |
| 05/06/2019 | 4,400 | 4,400 | 0,00 | 4,435 | 4,375 | 72.295 |
| 04/06/2019 | 4,400 | 4,400 | 0,34 | 4,430 | 4,360 | 117.658 |
| 03/06/2019 | 4,430 | 4,385 | -1,68 | 4,430 | 4,340 | 63.224 |
| 31/05/2019 | 4,525 | 4,460 | -1,76 | 4,575 | 4,420 | 51.080 |
| 30/05/2019 | 4,575 | 4,540 | 0,89 | 4,595 | 4,515 | 63.734 |
| 29/05/2019 | 4,540 | 4,500 | -1,32 | 4,620 | 4,500 | 99.191 |
| 28/05/2019 | 4,750 | 4,560 | -2,98 | 4,750 | 4,550 | 222.546 |
| 27/05/2019 | 4,760 | 4,700 | -0,63 | 4,785 | 4,690 | 84.168 |
| 24/05/2019 | 4,665 | 4,730 | -0,21 | 4,780 | 4,665 | 128.585 |
| 23/05/2019 | 4,650 | 4,740 | 0,85 | 4,800 | 4,650 | 163.937 |
| 22/05/2019 | 4,750 | 4,700 | 0,00 | 4,750 | 4,660 | 33.940 |
| 21/05/2019 | 4,710 | 4,700 | -0,11 | 4,750 | 4,660 | 40.018 |
| 20/05/2019 | 4,705 | 4,705 | 0,53 | 4,710 | 4,650 | 60.020 |
| 17/05/2019 | 4,700 | 4,680 | -0,21 | 4,700 | 4,655 | 37.293 |
| 16/05/2019 | 4,630 | 4,690 | 0,75 | 4,700 | 4,600 | 108.378 |
| 15/05/2019 | 4,655 | 4,655 | -0,96 | 4,720 | 4,620 | 78.027 |
| 14/05/2019 | 4,655 | 4,700 | 0,75 | 4,700 | 4,635 | 59.170 |
| 13/05/2019 | 4,830 | 4,665 | -2,30 | 4,830 | 4,640 | 143.065 |
| 10/05/2019 | 4,800 | 4,775 | 0,32 | 4,825 | 4,730 | 42.855 |
| 09/05/2019 | 4,825 | 4,760 | -1,45 | 4,825 | 4,730 | 305.055 |
| 08/05/2019 | 4,650 | 4,830 | 3,65 | 4,830 | 4,650 | 175.738 |
| 07/05/2019 | 4,820 | 4,660 | -3,02 | 4,820 | 4,655 | 171.435 |
| 06/05/2019 | 4,720 | 4,805 | 1,48 | 4,870 | 4,720 | 62.430 |
| 03/05/2019 | 4,730 | 4,735 | -0,84 | 4,770 | 4,730 | 62.758 |
| 02/05/2019 | 4,790 | 4,775 | 0,32 | 4,790 | 4,725 | 57.554 |
| 30/04/2019 | 4,755 | 4,760 | 1,17 | 4,790 | 4,690 | 46.145 |
| 29/04/2019 | 4,725 | 4,705 | -0,32 | 4,770 | 4,655 | 92.138 |
| 26/04/2019 | 4,700 | 4,720 | 0,75 | 4,750 | 4,660 | 34.205 |
| 25/04/2019 | 4,850 | 4,685 | -1,58 | 4,850 | 4,650 | 110.685 |
| 24/04/2019 | 4,705 | 4,760 | 1,82 | 4,770 | 4,660 | 44.385 |
| 23/04/2019 | 4,650 | 4,675 | 0,32 | 4,690 | 4,650 | 33.432 |
| 18/04/2019 | 4,650 | 4,660 | -0,32 | 4,685 | 4,650 | 63.926 |
| 17/04/2019 | 4,715 | 4,675 | -0,53 | 4,715 | 4,660 | 24.522 |
| 16/04/2019 | 4,700 | 4,700 | -0,84 | 4,745 | 4,680 | 26.670 |
| 15/04/2019 | 4,735 | 4,740 | -0,11 | 4,790 | 4,700 | 70.216 |
| 12/04/2019 | 4,605 | 4,745 | 2,26 | 4,785 | 4,605 | 111.652 |
| 11/04/2019 | 4,600 | 4,640 | 0,87 | 4,650 | 4,585 | 40.208 |
| 10/04/2019 | 4,620 | 4,600 | -1,60 | 4,670 | 4,595 | 65.609 |
| 09/04/2019 | 4,685 | 4,675 | -0,53 | 4,685 | 4,630 | 122.982 |
| 08/04/2019 | 4,725 | 4,700 | -0,42 | 4,725 | 4,685 | 28.645 |
| 05/04/2019 | 4,720 | 4,720 | 0,53 | 4,740 | 4,685 | 55.214 |
| 04/04/2019 | 4,720 | 4,695 | -1,78 | 4,760 | 4,680 | 117.792 |
| 03/04/2019 | 4,750 | 4,780 | 1,16 | 4,780 | 4,700 | 122.615 |
| 02/04/2019 | 4,740 | 4,725 | 0,32 | 4,740 | 4,690 | 38.437 |
| 01/04/2019 | 4,680 | 4,710 | -0,84 | 4,805 | 4,680 | 101.845 |
| 29/03/2019 | 4,695 | 4,750 | 0,74 | 4,805 | 4,695 | 83.968 |
| 28/03/2019 | 4,720 | 4,715 | -0,84 | 4,730 | 4,680 | 48.330 |
| 27/03/2019 | 4,670 | 4,755 | 2,70 | 4,755 | 4,650 | 63.581 |
| 26/03/2019 | 4,550 | 4,630 | 0,65 | 4,690 | 4,550 | 70.649 |
| 25/03/2019 | 4,575 | 4,600 | -0,43 | 4,675 | 4,550 | 141.881 |
| 22/03/2019 | 4,640 | 4,620 | -0,86 | 4,685 | 4,550 | 100.955 |
| 21/03/2019 | 4,655 | 4,660 | -0,32 | 4,670 | 4,630 | 46.517 |
| 20/03/2019 | 4,675 | 4,675 | -0,53 | 4,720 | 4,670 | 54.767 |
| 19/03/2019 | 4,675 | 4,700 | 0,32 | 4,720 | 4,660 | 109.560 |
| 18/03/2019 | 4,750 | 4,685 | -1,37 | 4,780 | 4,655 | 71.330 |
| 15/03/2019 | 4,680 | 4,750 | 1,06 | 4,780 | 4,650 | 110.093 |
| 14/03/2019 | 4,740 | 4,700 | -0,95 | 4,755 | 4,675 | 123.770 |
| 13/03/2019 | 4,705 | 4,745 | 0,96 | 4,785 | 4,690 | 86.213 |
| 12/03/2019 | 4,750 | 4,700 | -0,84 | 4,785 | 4,685 | 139.252 |
| 11/03/2019 | 4,700 | 4,740 | 0,85 | 4,740 | 4,615 | 91.291 |
| 08/03/2019 | 4,715 | 4,700 | -0,63 | 4,750 | 4,670 | 62.713 |
| 07/03/2019 | 4,850 | 4,730 | -1,87 | 4,850 | 4,650 | 142.160 |
| 06/03/2019 | 4,880 | 4,820 | -0,52 | 4,900 | 4,810 | 91.947 |
| 05/03/2019 | 4,910 | 4,845 | -0,31 | 4,930 | 4,815 | 63.401 |
| 04/03/2019 | 4,970 | 4,860 | -2,11 | 5,030 | 4,860 | 129.108 |
| 01/03/2019 | 4,800 | 4,965 | 3,33 | 4,965 | 4,800 | 196.066 |
| 28/02/2019 | 4,800 | 4,805 | -0,52 | 4,935 | 4,800 | 106.397 |
| 27/02/2019 | 4,770 | 4,830 | 0,84 | 4,830 | 4,770 | 51.865 |
| 26/02/2019 | 4,840 | 4,790 | -0,21 | 4,840 | 4,755 | 90.311 |