Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
20/05/2022 | 3,815 | 3,845 | 1,99 | 3,865 | 3,800 | 137.317 |
19/05/2022 | 3,800 | 3,770 | -0,66 | 3,800 | 3,710 | 70.505 |
18/05/2022 | 3,855 | 3,795 | -0,13 | 3,855 | 3,770 | 122.811 |
17/05/2022 | 3,710 | 3,800 | 2,15 | 3,820 | 3,710 | 57.320 |
16/05/2022 | 3,760 | 3,720 | -1,06 | 3,765 | 3,710 | 158.448 |
13/05/2022 | 3,750 | 3,760 | -1,05 | 3,835 | 3,745 | 125.569 |
12/05/2022 | 3,955 | 3,800 | -1,81 | 3,955 | 3,750 | 96.932 |
11/05/2022 | 3,755 | 3,870 | 2,79 | 3,945 | 3,755 | 297.033 |
10/05/2022 | 3,780 | 3,765 | -1,31 | 3,845 | 3,765 | 112.138 |
09/05/2022 | 3,785 | 3,815 | -0,78 | 3,845 | 3,785 | 101.747 |
06/05/2022 | 3,820 | 3,845 | 0,79 | 3,860 | 3,800 | 78.598 |
05/05/2022 | 3,880 | 3,815 | -1,29 | 3,930 | 3,815 | 76.371 |
04/05/2022 | 3,955 | 3,865 | -0,90 | 3,955 | 3,865 | 80.526 |
03/05/2022 | 3,960 | 3,900 | 0,26 | 3,960 | 3,890 | 80.441 |
02/05/2022 | 3,990 | 3,890 | -1,77 | 3,990 | 3,835 | 88.456 |
29/04/2022 | 4,020 | 3,960 | 0,38 | 4,020 | 3,905 | 168.899 |
28/04/2022 | 3,830 | 3,945 | 2,73 | 3,955 | 3,830 | 124.644 |
27/04/2022 | 3,805 | 3,840 | -0,78 | 3,890 | 3,805 | 124.864 |
26/04/2022 | 3,995 | 3,870 | -1,28 | 3,995 | 3,855 | 92.293 |
25/04/2022 | 3,990 | 3,920 | -1,01 | 3,990 | 3,880 | 154.049 |
22/04/2022 | 3,950 | 3,960 | -0,38 | 3,975 | 3,925 | 93.335 |
21/04/2022 | 4,025 | 3,975 | 0,38 | 4,025 | 3,930 | 86.224 |
20/04/2022 | 4,070 | 3,960 | 0,00 | 4,070 | 3,950 | 66.910 |
19/04/2022 | 4,035 | 3,960 | 0,00 | 4,035 | 3,910 | 121.006 |
14/04/2022 | 3,950 | 3,960 | 1,80 | 3,960 | 3,910 | 106.579 |
13/04/2022 | 3,990 | 3,890 | -0,77 | 3,990 | 3,805 | 169.490 |
12/04/2022 | 3,875 | 3,920 | 0,64 | 3,920 | 3,830 | 163.947 |
11/04/2022 | 3,940 | 3,895 | -0,64 | 3,940 | 3,845 | 219.081 |
08/04/2022 | 3,850 | 3,920 | 1,55 | 3,920 | 3,850 | 131.060 |
07/04/2022 | 3,925 | 3,860 | -1,53 | 3,925 | 3,850 | 87.117 |
06/04/2022 | 3,900 | 3,920 | -0,88 | 4,000 | 3,895 | 120.998 |
05/04/2022 | 4,080 | 3,955 | -1,25 | 4,080 | 3,955 | 141.420 |
04/04/2022 | 4,130 | 4,005 | -0,50 | 4,130 | 3,970 | 140.493 |
01/04/2022 | 4,120 | 4,025 | -0,86 | 4,120 | 4,025 | 109.729 |
31/03/2022 | 4,140 | 4,060 | 0,12 | 4,140 | 4,050 | 295.182 |
30/03/2022 | 4,160 | 4,055 | -1,46 | 4,160 | 4,040 | 131.664 |
29/03/2022 | 4,050 | 4,115 | 1,98 | 4,145 | 4,040 | 128.526 |
28/03/2022 | 3,965 | 4,035 | 0,12 | 4,075 | 3,965 | 98.648 |
25/03/2022 | 4,140 | 4,030 | 1,77 | 4,140 | 3,955 | 91.758 |
24/03/2022 | 4,035 | 3,960 | -1,49 | 4,040 | 3,930 | 173.437 |
23/03/2022 | 4,090 | 4,020 | -0,99 | 4,095 | 3,950 | 181.439 |
22/03/2022 | 3,980 | 4,060 | 2,40 | 4,075 | 3,940 | 137.374 |
21/03/2022 | 3,925 | 3,965 | 1,93 | 3,965 | 3,885 | 150.229 |
18/03/2022 | 3,915 | 3,890 | 0,78 | 3,915 | 3,835 | 115.878 |
17/03/2022 | 3,930 | 3,860 | -0,13 | 3,935 | 3,830 | 113.031 |
16/03/2022 | 3,910 | 3,865 | 1,71 | 3,925 | 3,855 | 240.533 |
15/03/2022 | 3,750 | 3,800 | 0,40 | 3,845 | 3,705 | 155.853 |
14/03/2022 | 3,790 | 3,785 | 1,61 | 3,825 | 3,705 | 246.835 |
11/03/2022 | 3,705 | 3,725 | 3,62 | 3,805 | 3,635 | 196.248 |
10/03/2022 | 3,700 | 3,595 | -1,64 | 3,700 | 3,580 | 167.251 |
09/03/2022 | 3,580 | 3,655 | 1,95 | 3,740 | 3,575 | 271.203 |
08/03/2022 | 3,525 | 3,585 | 2,28 | 3,655 | 3,495 | 188.947 |
07/03/2022 | 3,550 | 3,505 | -3,31 | 3,605 | 3,395 | 383.127 |
04/03/2022 | 3,750 | 3,625 | -3,72 | 3,750 | 3,610 | 398.975 |
03/03/2022 | 3,800 | 3,765 | -4,68 | 3,990 | 3,765 | 286.586 |
02/03/2022 | 3,930 | 3,950 | 0,00 | 3,985 | 3,850 | 211.078 |
01/03/2022 | 4,250 | 3,950 | -5,50 | 4,250 | 3,950 | 239.157 |
28/02/2022 | 4,170 | 4,180 | -2,11 | 4,220 | 4,060 | 296.300 |
25/02/2022 | 4,340 | 4,270 | -1,16 | 4,345 | 4,195 | 329.788 |
24/02/2022 | 4,250 | 4,320 | -2,04 | 4,330 | 4,165 | 261.669 |
23/02/2022 | 4,375 | 4,410 | 0,92 | 4,460 | 4,375 | 187.906 |
22/02/2022 | 4,320 | 4,370 | -1,35 | 4,450 | 4,310 | 102.071 |
21/02/2022 | 4,415 | 4,430 | 0,34 | 4,470 | 4,370 | 97.833 |
18/02/2022 | 4,420 | 4,415 | -0,23 | 4,485 | 4,415 | 145.322 |
17/02/2022 | 4,470 | 4,425 | -0,45 | 4,520 | 4,425 | 187.287 |
16/02/2022 | 4,510 | 4,445 | -0,56 | 4,555 | 4,425 | 100.947 |
15/02/2022 | 4,350 | 4,470 | 1,48 | 4,500 | 4,350 | 184.055 |
14/02/2022 | 4,390 | 4,405 | -0,79 | 4,450 | 4,300 | 207.771 |
11/02/2022 | 4,420 | 4,440 | -0,22 | 4,455 | 4,400 | 127.749 |
10/02/2022 | 4,400 | 4,450 | 0,79 | 4,480 | 4,390 | 161.774 |
09/02/2022 | 4,415 | 4,415 | 1,96 | 4,445 | 4,365 | 94.768 |
08/02/2022 | 4,330 | 4,330 | -0,46 | 4,370 | 4,300 | 195.437 |
07/02/2022 | 4,435 | 4,350 | -0,80 | 4,435 | 4,335 | 63.197 |
04/02/2022 | 4,340 | 4,385 | 0,80 | 4,445 | 4,320 | 78.921 |
03/02/2022 | 4,425 | 4,350 | -0,68 | 4,430 | 4,340 | 99.621 |
02/02/2022 | 4,435 | 4,380 | 0,00 | 4,465 | 4,380 | 73.775 |
01/02/2022 | 4,350 | 4,380 | 0,11 | 4,435 | 4,345 | 149.142 |
31/01/2022 | 4,415 | 4,375 | 0,57 | 4,425 | 4,325 | 102.891 |
28/01/2022 | 4,370 | 4,350 | -1,58 | 4,420 | 4,350 | 99.699 |
27/01/2022 | 4,350 | 4,420 | 0,68 | 4,475 | 4,350 | 82.732 |
26/01/2022 | 4,360 | 4,390 | 2,09 | 4,430 | 4,325 | 94.588 |
25/01/2022 | 4,250 | 4,300 | 0,00 | 4,385 | 4,250 | 116.666 |
24/01/2022 | 4,430 | 4,300 | -2,93 | 4,430 | 4,290 | 162.033 |
21/01/2022 | 4,495 | 4,430 | -2,64 | 4,500 | 4,390 | 127.184 |
20/01/2022 | 4,500 | 4,550 | 1,00 | 4,550 | 4,480 | 67.454 |
19/01/2022 | 4,500 | 4,505 | 0,11 | 4,555 | 4,490 | 70.103 |
18/01/2022 | 4,555 | 4,500 | -2,91 | 4,590 | 4,455 | 166.836 |
17/01/2022 | 4,550 | 4,635 | 1,98 | 4,635 | 4,550 | 87.341 |
14/01/2022 | 4,555 | 4,545 | -1,20 | 4,590 | 4,545 | 63.705 |
13/01/2022 | 4,540 | 4,600 | 0,88 | 4,640 | 4,540 | 47.980 |
12/01/2022 | 4,670 | 4,560 | -0,65 | 4,670 | 4,560 | 69.873 |
11/01/2022 | 4,620 | 4,590 | 1,55 | 4,630 | 4,540 | 70.853 |
10/01/2022 | 4,595 | 4,520 | -1,95 | 4,615 | 4,510 | 89.444 |
07/01/2022 | 4,695 | 4,610 | -2,12 | 4,695 | 4,610 | 66.595 |
06/01/2022 | 4,730 | 4,710 | 0,32 | 4,750 | 4,635 | 75.553 |
05/01/2022 | 4,690 | 4,695 | 1,08 | 4,720 | 4,640 | 72.593 |
04/01/2022 | 4,805 | 4,645 | -2,42 | 4,810 | 4,645 | 108.912 |
03/01/2022 | 4,800 | 4,760 | 1,60 | 4,835 | 4,710 | 102.280 |
30/12/2021 | 4,640 | 4,685 | 1,63 | 4,685 | 4,580 | 82.208 |
29/12/2021 | 4,620 | 4,610 | -0,54 | 4,625 | 4,570 | 138.579 |
28/12/2021 | 4,580 | 4,635 | 1,76 | 4,695 | 4,580 | 134.764 |
27/12/2021 | 4,520 | 4,555 | 0,77 | 4,570 | 4,510 | 219.623 |
23/12/2021 | 4,450 | 4,520 | 1,80 | 4,535 | 4,450 | 138.898 |
22/12/2021 | 4,385 | 4,440 | 0,34 | 4,470 | 4,385 | 175.569 |
21/12/2021 | 4,560 | 4,425 | 1,49 | 4,560 | 4,350 | 116.683 |
20/12/2021 | 4,370 | 4,360 | -0,11 | 4,380 | 4,330 | 131.897 |
17/12/2021 | 4,460 | 4,365 | 0,00 | 4,460 | 4,340 | 238.972 |
16/12/2021 | 4,500 | 4,365 | -0,80 | 4,500 | 4,365 | 138.983 |
15/12/2021 | 4,480 | 4,400 | -2,22 | 4,560 | 4,400 | 95.121 |
14/12/2021 | 4,475 | 4,500 | 0,33 | 4,565 | 4,475 | 119.712 |
13/12/2021 | 4,595 | 4,485 | -0,33 | 4,595 | 4,475 | 135.026 |
10/12/2021 | 4,545 | 4,500 | -0,77 | 4,585 | 4,500 | 82.062 |
09/12/2021 | 4,465 | 4,535 | 0,67 | 4,565 | 4,465 | 121.747 |
08/12/2021 | 4,510 | 4,505 | -2,49 | 4,620 | 4,505 | 116.660 |
07/12/2021 | 4,625 | 4,620 | 2,21 | 4,645 | 4,565 | 99.677 |
06/12/2021 | 4,625 | 4,520 | 0,00 | 4,625 | 4,455 | 124.619 |
03/12/2021 | 4,510 | 4,520 | 3,31 | 4,640 | 4,500 | 267.962 |
02/12/2021 | 4,420 | 4,375 | -0,23 | 4,420 | 4,320 | 157.017 |
01/12/2021 | 4,325 | 4,385 | 0,57 | 4,410 | 4,325 | 110.288 |
30/11/2021 | 4,300 | 4,360 | -0,46 | 4,430 | 4,300 | 203.976 |
29/11/2021 | 4,495 | 4,380 | -0,34 | 4,500 | 4,345 | 211.236 |
26/11/2021 | 4,500 | 4,395 | -5,08 | 4,550 | 4,395 | 336.483 |
25/11/2021 | 4,575 | 4,630 | 1,87 | 4,660 | 4,570 | 133.788 |
24/11/2021 | 4,550 | 4,545 | -0,33 | 4,615 | 4,505 | 195.465 |
23/11/2021 | 4,745 | 4,560 | -2,77 | 4,745 | 4,560 | 159.532 |
22/11/2021 | 4,685 | 4,690 | -0,11 | 4,720 | 4,665 | 201.683 |
19/11/2021 | 4,730 | 4,695 | -0,95 | 4,760 | 4,655 | 155.050 |
18/11/2021 | 4,965 | 4,740 | -1,56 | 4,965 | 4,725 | 177.468 |
17/11/2021 | 4,955 | 4,815 | -1,43 | 4,955 | 4,780 | 203.142 |
16/11/2021 | 4,940 | 4,885 | -2,30 | 4,990 | 4,885 | 159.620 |
15/11/2021 | 4,865 | 5,000 | 2,99 | 5,000 | 4,845 | 340.682 |
12/11/2021 | 4,895 | 4,855 | -0,82 | 4,895 | 4,835 | 188.004 |
11/11/2021 | 4,945 | 4,895 | -0,10 | 4,965 | 4,875 | 169.465 |
10/11/2021 | 4,810 | 4,900 | 2,30 | 4,950 | 4,800 | 229.701 |
09/11/2021 | 4,750 | 4,790 | 0,84 | 4,805 | 4,735 | 448.547 |
08/11/2021 | 4,750 | 4,750 | 0,00 | 4,785 | 4,730 | 452.154 |
05/11/2021 | 4,680 | 4,750 | 0,32 | 4,770 | 4,680 | 482.092 |
04/11/2021 | 4,645 | 4,735 | -0,32 | 4,760 | 4,645 | 723.876 |
03/11/2021 | 4,740 | 4,750 | 1,06 | 4,760 | 4,695 | 314.720 |
02/11/2021 | 4,770 | 4,700 | -1,47 | 4,770 | 4,685 | 132.112 |
01/11/2021 | 4,670 | 4,770 | 2,91 | 4,805 | 4,670 | 179.250 |
29/10/2021 | 4,635 | 4,635 | 0,32 | 4,675 | 4,595 | 194.161 |
28/10/2021 | 4,500 | 4,620 | 3,13 | 4,620 | 4,485 | 566.842 |
27/10/2021 | 4,420 | 4,480 | 1,59 | 4,510 | 4,380 | 527.181 |
26/10/2021 | 4,325 | 4,410 | 0,11 | 4,435 | 4,325 | 51.532 |
25/10/2021 | 4,500 | 4,405 | -0,68 | 4,500 | 4,350 | 99.003 |
22/10/2021 | 4,470 | 4,435 | -0,34 | 4,470 | 4,410 | 76.024 |
21/10/2021 | 4,450 | 4,450 | -1,00 | 4,510 | 4,425 | 141.149 |
20/10/2021 | 4,500 | 4,495 | -0,11 | 4,510 | 4,480 | 172.313 |
19/10/2021 | 4,500 | 4,500 | 1,24 | 4,500 | 4,435 | 106.288 |
18/10/2021 | 4,500 | 4,445 | -1,22 | 4,510 | 4,435 | 134.493 |
15/10/2021 | 4,500 | 4,500 | 0,67 | 4,510 | 4,475 | 219.346 |
14/10/2021 | 4,460 | 4,470 | 0,00 | 4,500 | 4,460 | 88.189 |
13/10/2021 | 4,480 | 4,470 | -0,22 | 4,520 | 4,455 | 156.739 |
12/10/2021 | 4,415 | 4,480 | 0,22 | 4,480 | 4,400 | 94.108 |
11/10/2021 | 4,495 | 4,470 | 0,11 | 4,500 | 4,440 | 84.575 |
08/10/2021 | 4,350 | 4,465 | 1,59 | 4,490 | 4,340 | 130.285 |
07/10/2021 | 4,370 | 4,395 | 3,29 | 4,400 | 4,285 | 168.204 |
06/10/2021 | 4,360 | 4,255 | -0,35 | 4,360 | 4,220 | 135.665 |
05/10/2021 | 4,220 | 4,270 | 0,12 | 4,350 | 4,220 | 82.144 |
04/10/2021 | 4,300 | 4,265 | -1,04 | 4,350 | 4,235 | 69.134 |
01/10/2021 | 4,400 | 4,310 | -1,15 | 4,400 | 4,270 | 96.127 |
30/09/2021 | 4,450 | 4,360 | 0,58 | 4,450 | 4,330 | 108.308 |
29/09/2021 | 4,475 | 4,335 | -0,91 | 4,475 | 4,315 | 52.279 |
28/09/2021 | 4,475 | 4,375 | -2,56 | 4,500 | 4,375 | 114.368 |
27/09/2021 | 4,455 | 4,490 | 2,28 | 4,510 | 4,400 | 227.366 |
24/09/2021 | 4,290 | 4,390 | 1,62 | 4,440 | 4,230 | 87.263 |
23/09/2021 | 4,320 | 4,320 | 1,17 | 4,365 | 4,310 | 52.874 |
22/09/2021 | 4,300 | 4,270 | 0,47 | 4,305 | 4,235 | 53.246 |
21/09/2021 | 4,200 | 4,250 | -0,35 | 4,355 | 4,200 | 63.684 |
20/09/2021 | 4,310 | 4,265 | -2,96 | 4,350 | 4,200 | 102.548 |
17/09/2021 | 4,280 | 4,395 | 3,17 | 4,395 | 4,270 | 153.438 |
16/09/2021 | 4,355 | 4,260 | -2,96 | 4,405 | 4,250 | 163.607 |
15/09/2021 | 4,380 | 4,390 | -0,23 | 4,415 | 4,325 | 99.159 |
14/09/2021 | 4,350 | 4,400 | -1,23 | 4,450 | 4,350 | 65.177 |
13/09/2021 | 4,490 | 4,455 | 0,11 | 4,490 | 4,410 | 64.948 |
10/09/2021 | 4,500 | 4,450 | -1,11 | 4,510 | 4,440 | 103.917 |
09/09/2021 | 4,400 | 4,500 | 1,01 | 4,500 | 4,385 | 76.590 |
08/09/2021 | 4,510 | 4,455 | -1,22 | 4,510 | 4,420 | 73.222 |
07/09/2021 | 4,500 | 4,510 | 0,22 | 4,510 | 4,475 | 46.139 |
06/09/2021 | 4,500 | 4,500 | 0,00 | 4,530 | 4,495 | 175.812 |
03/09/2021 | 4,500 | 4,500 | 0,00 | 4,550 | 4,450 | 129.878 |
02/09/2021 | 4,500 | 4,500 | 0,00 | 4,540 | 4,495 | 204.560 |
01/09/2021 | 4,615 | 4,500 | 0,22 | 4,640 | 4,495 | 172.634 |
31/08/2021 | 4,540 | 4,490 | -0,55 | 4,630 | 4,430 | 489.766 |
30/08/2021 | 4,615 | 4,515 | -2,48 | 4,640 | 4,515 | 37.440 |
27/08/2021 | 4,565 | 4,630 | 1,09 | 4,630 | 4,555 | 21.100 |
26/08/2021 | 4,595 | 4,580 | 0,66 | 4,595 | 4,495 | 43.938 |
25/08/2021 | 4,525 | 4,550 | 2,02 | 4,565 | 4,510 | 36.706 |
24/08/2021 | 4,580 | 4,460 | -2,83 | 4,580 | 4,460 | 50.476 |
23/08/2021 | 4,520 | 4,590 | 0,66 | 4,595 | 4,520 | 12.543 |
20/08/2021 | 4,515 | 4,560 | 0,44 | 4,570 | 4,505 | 41.417 |
19/08/2021 | 4,580 | 4,540 | 0,00 | 4,580 | 4,455 | 59.661 |
18/08/2021 | 4,460 | 4,540 | 2,02 | 4,580 | 4,460 | 57.195 |
17/08/2021 | 4,500 | 4,450 | -1,98 | 4,540 | 4,450 | 51.353 |
16/08/2021 | 4,590 | 4,540 | -0,77 | 4,590 | 4,510 | 26.422 |
13/08/2021 | 4,560 | 4,575 | 0,55 | 4,580 | 4,495 | 43.102 |
12/08/2021 | 4,600 | 4,550 | -0,11 | 4,600 | 4,505 | 55.455 |
11/08/2021 | 4,500 | 4,555 | 0,89 | 4,585 | 4,500 | 36.138 |
10/08/2021 | 4,495 | 4,515 | -0,22 | 4,560 | 4,475 | 55.411 |
09/08/2021 | 4,595 | 4,525 | 0,56 | 4,595 | 4,470 | 53.796 |
06/08/2021 | 4,500 | 4,500 | 0,00 | 4,510 | 4,480 | 104.333 |
05/08/2021 | 4,590 | 4,500 | 0,00 | 4,595 | 4,500 | 150.655 |
04/08/2021 | 4,440 | 4,500 | 0,45 | 4,520 | 4,440 | 276.193 |
03/08/2021 | 4,600 | 4,480 | -2,08 | 4,600 | 4,420 | 108.233 |
02/08/2021 | 4,605 | 4,575 | 1,67 | 4,640 | 4,545 | 97.388 |
30/07/2021 | 4,505 | 4,500 | -1,53 | 4,595 | 4,480 | 141.140 |
29/07/2021 | 4,640 | 4,570 | -1,19 | 4,665 | 4,450 | 225.106 |
28/07/2021 | 4,640 | 4,625 | 1,20 | 4,640 | 4,565 | 51.070 |
27/07/2021 | 4,650 | 4,570 | -0,54 | 4,650 | 4,540 | 46.286 |
26/07/2021 | 4,630 | 4,595 | -0,43 | 4,660 | 4,560 | 57.210 |
23/07/2021 | 4,505 | 4,615 | 1,54 | 4,630 | 4,505 | 58.849 |
22/07/2021 | 4,570 | 4,545 | 1,00 | 4,655 | 4,510 | 138.756 |
21/07/2021 | 4,505 | 4,500 | 1,58 | 4,520 | 4,430 | 69.668 |
20/07/2021 | 4,365 | 4,430 | 1,84 | 4,430 | 4,335 | 141.793 |
19/07/2021 | 4,510 | 4,350 | -3,87 | 4,525 | 4,325 | 170.966 |
16/07/2021 | 4,490 | 4,525 | 1,34 | 4,535 | 4,490 | 45.501 |
15/07/2021 | 4,505 | 4,465 | -1,87 | 4,520 | 4,440 | 46.439 |
14/07/2021 | 4,440 | 4,550 | 1,11 | 4,590 | 4,440 | 78.882 |
13/07/2021 | 4,625 | 4,500 | -2,70 | 4,625 | 4,470 | 191.938 |
12/07/2021 | 4,500 | 4,625 | 3,47 | 4,695 | 4,485 | 266.042 |
09/07/2021 | 4,325 | 4,470 | 3,35 | 4,475 | 4,325 | 46.463 |
08/07/2021 | 4,350 | 4,325 | -0,46 | 4,380 | 4,325 | 75.808 |
07/07/2021 | 4,335 | 4,345 | -0,57 | 4,380 | 4,325 | 71.348 |
06/07/2021 | 4,365 | 4,370 | -0,57 | 4,400 | 4,350 | 20.276 |
05/07/2021 | 4,400 | 4,395 | 0,91 | 4,405 | 4,305 | 40.819 |
02/07/2021 | 4,425 | 4,355 | 0,69 | 4,425 | 4,271 | 34.119 |
01/07/2021 | 4,350 | 4,326 | -0,46 | 4,360 | 4,246 | 155.928 |
30/06/2021 | 4,276 | 4,345 | -1,35 | 4,365 | 4,276 | 147.662 |
29/06/2021 | 4,321 | 4,405 | 1,84 | 4,425 | 4,296 | 113.219 |
28/06/2021 | 4,445 | 4,326 | -2,14 | 4,445 | 4,326 | 58.189 |
25/06/2021 | 4,445 | 4,420 | 1,02 | 4,445 | 4,340 | 42.691 |
24/06/2021 | 4,445 | 4,375 | -0,45 | 4,445 | 4,375 | 57.732 |
23/06/2021 | 4,331 | 4,395 | 1,38 | 4,460 | 4,331 | 73.789 |
22/06/2021 | 4,465 | 4,336 | 0,23 | 4,465 | 4,336 | 33.601 |
21/06/2021 | 4,276 | 4,326 | 1,16 | 4,365 | 4,276 | 72.333 |
18/06/2021 | 4,425 | 4,276 | -3,26 | 4,435 | 4,276 | 321.172 |
17/06/2021 | 4,470 | 4,420 | -1,00 | 4,485 | 4,390 | 103.919 |
16/06/2021 | 4,475 | 4,465 | 0,11 | 4,475 | 4,405 | 118.588 |
15/06/2021 | 4,475 | 4,460 | -0,33 | 4,485 | 4,445 | 97.577 |
14/06/2021 | 4,475 | 4,475 | 0,00 | 4,480 | 4,440 | 114.322 |
11/06/2021 | 4,475 | 4,475 | 0,00 | 4,480 | 4,465 | 50.200 |
10/06/2021 | 4,435 | 4,475 | 0,33 | 4,475 | 4,435 | 29.304 |
09/06/2021 | 4,475 | 4,460 | -0,33 | 4,475 | 4,425 | 77.703 |
08/06/2021 | 4,455 | 4,475 | 0,00 | 4,485 | 4,420 | 59.897 |
07/06/2021 | 4,490 | 4,475 | -0,66 | 4,505 | 4,465 | 85.361 |
04/06/2021 | 4,385 | 4,505 | 0,67 | 4,505 | 4,380 | 94.198 |
03/06/2021 | 4,455 | 4,475 | -0,22 | 4,500 | 4,455 | 185.848 |
02/06/2021 | 4,554 | 4,485 | -0,88 | 4,554 | 4,475 | 64.077 |
01/06/2021 | 4,510 | 4,524 | 1,45 | 4,554 | 4,475 | 109.514 |
31/05/2021 | 4,385 | 4,460 | 0,79 | 4,495 | 4,385 | 58.299 |
28/05/2021 | 4,425 | 4,425 | -0,45 | 4,465 | 4,385 | 85.693 |
27/05/2021 | 4,355 | 4,445 | 3,47 | 4,445 | 4,306 | 423.559 |
26/05/2021 | 4,360 | 4,296 | 0,47 | 4,370 | 4,276 | 124.324 |
25/05/2021 | 4,301 | 4,276 | 1,42 | 4,306 | 4,231 | 86.889 |
GLOBAL DOMINION ACCESS
Histórico de cotizaciones
DOMINION (DOM)DOMINION (DOM)
0,081,99 %
3,85
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.