Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
20/05/2022 | 15,830 | 15,853 | 0,00 | 15,968 | 15,720 | -- |
19/05/2022 | 16,083 | 15,853 | -1,51 | 16,125 | 15,708 | -- |
18/05/2022 | 15,916 | 16,095 | 1,02 | 16,125 | 15,867 | -- |
17/05/2022 | 16,186 | 15,932 | -1,69 | 16,233 | 15,870 | -- |
16/05/2022 | 16,166 | 16,206 | 0,22 | 16,380 | 16,065 | -- |
13/05/2022 | 16,097 | 16,171 | -0,19 | 16,305 | 15,965 | -- |
12/05/2022 | 16,084 | 16,201 | 0,52 | 16,318 | 16,025 | -- |
11/05/2022 | 16,123 | 16,118 | -0,30 | 16,238 | 15,970 | -- |
10/05/2022 | 16,231 | 16,166 | -0,49 | 16,331 | 16,040 | -- |
09/05/2022 | 16,005 | 16,246 | 1,14 | 16,285 | 15,955 | -- |
06/05/2022 | 15,993 | 16,063 | 0,36 | 16,200 | 15,880 | -- |
05/05/2022 | 15,458 | 16,006 | 3,37 | 16,097 | 15,413 | -- |
04/05/2022 | 15,797 | 15,485 | -2,10 | 15,890 | 15,390 | -- |
03/05/2022 | 16,090 | 15,818 | -1,82 | 16,391 | 15,714 | -- |
02/05/2022 | 15,785 | 16,111 | 2,12 | 16,261 | 15,740 | -- |
29/04/2022 | 15,951 | 15,776 | -1,20 | 16,055 | 15,715 | -- |
28/04/2022 | 15,884 | 15,968 | 0,45 | 16,150 | 15,793 | -- |
27/04/2022 | 15,858 | 15,897 | 0,25 | 16,006 | 15,755 | -- |
26/04/2022 | 15,691 | 15,858 | 0,97 | 15,892 | 15,616 | -- |
25/04/2022 | 15,597 | 15,706 | 0,53 | 15,812 | 15,547 | -- |
22/04/2022 | 15,377 | 15,624 | 1,46 | 15,695 | 15,351 | -- |
21/04/2022 | 15,040 | 15,399 | 2,26 | 15,486 | 14,995 | -- |
20/04/2022 | 14,957 | 15,059 | 0,47 | 15,116 | 14,913 | -- |
19/04/2022 | 14,676 | 14,988 | 2,00 | 15,023 | 14,638 | -- |
18/04/2022 | 14,656 | 14,695 | 0,17 | 14,742 | 14,580 | -- |
15/04/2022 | 14,673 | 14,670 | -0,15 | 14,783 | 14,458 | -- |
14/04/2022 | 14,545 | 14,692 | 0,88 | 14,761 | 14,490 | -- |
13/04/2022 | 14,521 | 14,564 | 0,17 | 14,607 | 14,431 | -- |
12/04/2022 | 14,580 | 14,539 | -0,53 | 14,706 | 14,443 | -- |
11/04/2022 | 14,644 | 14,617 | -0,50 | 14,710 | 14,542 | -- |
08/04/2022 | 14,748 | 14,690 | -0,52 | 14,817 | 14,605 | -- |
07/04/2022 | 14,683 | 14,768 | 0,44 | 14,830 | 14,639 | -- |
06/04/2022 | 14,694 | 14,703 | 0,05 | 14,786 | 14,587 | -- |
05/04/2022 | 14,587 | 14,696 | 0,61 | 14,723 | 14,499 | -- |
04/04/2022 | 14,668 | 14,606 | -0,09 | 14,705 | 14,547 | -- |
01/04/2022 | 14,608 | 14,619 | -0,03 | 14,718 | 14,518 | -- |
31/03/2022 | 14,490 | 14,623 | 0,81 | 14,676 | 14,387 | -- |
30/03/2022 | 14,530 | 14,505 | -0,26 | 14,565 | 14,415 | -- |
29/03/2022 | 14,678 | 14,543 | -1,03 | 14,741 | 14,426 | -- |
28/03/2022 | 14,546 | 14,695 | 0,85 | 14,753 | 14,490 | -- |
25/03/2022 | 14,526 | 14,571 | 0,27 | 14,633 | 14,466 | -- |
24/03/2022 | 14,760 | 14,532 | -1,67 | 14,810 | 14,501 | -- |
23/03/2022 | 14,819 | 14,779 | -0,40 | 14,852 | 14,721 | -- |
22/03/2022 | 14,945 | 14,838 | -0,89 | 15,017 | 14,770 | -- |
21/03/2022 | 14,958 | 14,972 | -0,04 | 15,045 | 14,850 | -- |
18/03/2022 | 14,912 | 14,979 | 0,29 | 15,046 | 14,888 | -- |
17/03/2022 | 14,927 | 14,936 | -0,02 | 15,000 | 14,840 | -- |
16/03/2022 | 15,097 | 14,940 | -1,16 | 15,158 | 14,884 | -- |
15/03/2022 | 15,128 | 15,115 | -0,12 | 15,228 | 15,037 | -- |
14/03/2022 | 15,040 | 15,133 | 0,17 | 15,161 | 14,966 | -- |
11/03/2022 | 15,054 | 15,107 | 0,24 | 15,137 | 14,960 | -- |
10/03/2022 | 15,008 | 15,071 | 0,34 | 15,180 | 14,984 | -- |
09/03/2022 | 15,282 | 15,020 | -1,80 | 15,365 | 14,965 | -- |
08/03/2022 | 15,363 | 15,296 | -0,55 | 15,429 | 15,191 | -- |
07/03/2022 | 15,362 | 15,381 | -0,61 | 15,485 | 15,237 | -- |
04/03/2022 | 15,203 | 15,476 | 1,70 | 15,526 | 15,170 | -- |
03/03/2022 | 15,329 | 15,217 | -0,82 | 15,425 | 15,145 | -- |
02/03/2022 | 15,403 | 15,342 | -0,47 | 15,577 | 15,272 | -- |
01/03/2022 | 15,366 | 15,414 | 0,21 | 15,509 | 15,237 | -- |
28/02/2022 | 15,345 | 15,382 | 1,54 | 15,535 | 15,292 | -- |
25/02/2022 | 15,367 | 15,149 | -1,52 | 15,554 | 15,097 | -- |
24/02/2022 | 15,122 | 15,383 | 1,63 | 15,550 | 15,092 | -- |
23/02/2022 | 15,064 | 15,137 | 0,38 | 15,158 | 14,957 | -- |
22/02/2022 | 15,155 | 15,079 | -0,67 | 15,250 | 14,964 | -- |
21/02/2022 | 15,147 | 15,182 | 0,38 | 15,230 | 15,028 | -- |
18/02/2022 | 14,999 | 15,124 | 0,73 | 15,195 | 14,917 | -- |
17/02/2022 | 15,000 | 15,015 | -0,01 | 15,111 | 14,898 | -- |
16/02/2022 | 15,106 | 15,017 | -0,71 | 15,170 | 14,940 | -- |
15/02/2022 | 15,132 | 15,123 | -0,15 | 15,260 | 14,979 | -- |
14/02/2022 | 15,220 | 15,146 | -0,53 | 15,305 | 15,078 | -- |
11/02/2022 | 15,169 | 15,226 | 0,28 | 15,290 | 15,045 | -- |
10/02/2022 | 15,206 | 15,184 | -0,20 | 15,278 | 14,965 | -- |
09/02/2022 | 15,357 | 15,214 | -1,05 | 15,405 | 15,150 | -- |
08/02/2022 | 15,512 | 15,376 | -0,99 | 15,602 | 15,322 | -- |
07/02/2022 | 15,445 | 15,529 | 0,32 | 15,600 | 15,380 | -- |
04/02/2022 | 15,264 | 15,480 | 1,37 | 15,550 | 15,170 | -- |
03/02/2022 | 15,336 | 15,272 | -0,53 | 15,425 | 15,177 | -- |
02/02/2022 | 15,278 | 15,352 | 0,40 | 15,423 | 15,192 | -- |
01/02/2022 | 15,383 | 15,292 | -0,70 | 15,443 | 15,193 | -- |
31/01/2022 | 15,611 | 15,399 | -1,30 | 15,700 | 15,315 | -- |
28/01/2022 | 15,468 | 15,603 | 0,78 | 15,725 | 15,402 | -- |
27/01/2022 | 15,320 | 15,481 | 0,91 | 15,562 | 15,185 | -- |
26/01/2022 | 15,251 | 15,342 | 0,57 | 15,379 | 15,105 | -- |
25/01/2022 | 15,259 | 15,256 | -0,13 | 15,390 | 15,188 | -- |
24/01/2022 | 15,101 | 15,276 | 1,09 | 15,412 | 15,021 | -- |
21/01/2022 | 15,229 | 15,111 | -0,89 | 15,295 | 15,020 | -- |
20/01/2022 | 15,337 | 15,247 | -0,69 | 15,374 | 15,085 | -- |
19/01/2022 | 15,529 | 15,353 | -1,19 | 15,555 | 15,260 | -- |
18/01/2022 | 15,390 | 15,538 | 0,85 | 15,586 | 15,340 | -- |
17/01/2022 | 15,343 | 15,407 | 0,12 | 15,478 | 15,262 | -- |
14/01/2022 | 15,424 | 15,389 | -0,41 | 15,470 | 15,255 | -- |
13/01/2022 | 15,318 | 15,451 | 0,86 | 15,463 | 15,248 | -- |
12/01/2022 | 15,534 | 15,319 | -1,54 | 15,573 | 15,252 | -- |
11/01/2022 | 15,662 | 15,558 | -0,80 | 15,715 | 15,498 | -- |
10/01/2022 | 15,614 | 15,684 | 0,50 | 15,758 | 15,545 | -- |
07/01/2022 | 15,737 | 15,606 | -0,93 | 15,810 | 15,536 | -- |
06/01/2022 | 15,882 | 15,753 | -1,09 | 16,005 | 15,646 | -- |
05/01/2022 | 16,013 | 15,927 | -0,65 | 16,150 | 15,699 | -- |
04/01/2022 | 15,883 | 16,031 | 0,77 | 16,093 | 15,780 | -- |
03/01/2022 | 15,969 | 15,909 | -0,27 | 16,076 | 15,713 | -- |
31/12/2021 | 15,940 | 15,953 | -0,01 | 16,010 | 15,862 | -- |
30/12/2021 | 15,933 | 15,954 | 0,02 | 16,260 | 15,451 | -- |
29/12/2021 | 15,752 | 15,950 | 1,07 | 15,995 | 15,702 | -- |
28/12/2021 | 15,540 | 15,782 | 1,53 | 15,855 | 15,503 | -- |
27/12/2021 | 15,555 | 15,544 | -0,16 | 15,598 | 15,487 | -- |
24/12/2021 | 15,658 | 15,569 | -0,75 | 15,737 | 15,445 | -- |
23/12/2021 | 15,731 | 15,686 | -0,37 | 16,016 | 15,386 | -- |
22/12/2021 | 15,849 | 15,745 | -0,75 | 15,945 | 15,651 | -- |
21/12/2021 | 15,780 | 15,865 | 0,37 | 15,915 | 15,742 | -- |
20/12/2021 | 15,924 | 15,807 | -0,90 | 15,983 | 15,696 | -- |
17/12/2021 | 15,935 | 15,950 | -0,03 | 16,003 | 15,785 | -- |
16/12/2021 | 15,990 | 15,955 | -0,21 | 16,055 | 15,888 | -- |
15/12/2021 | 16,136 | 15,989 | -0,84 | 16,283 | 15,927 | -- |
14/12/2021 | 16,153 | 16,124 | 0,56 | 16,185 | 15,975 | -- |
13/12/2021 | 15,960 | 16,035 | 0,23 | 16,089 | 15,845 | -- |
10/12/2021 | 15,939 | 15,998 | 0,32 | 16,105 | 15,853 | -- |
09/12/2021 | 15,721 | 15,947 | 1,27 | 16,030 | 15,660 | -- |
08/12/2021 | 15,881 | 15,747 | -1,14 | 15,937 | 15,654 | -- |
07/12/2021 | 15,892 | 15,928 | 0,08 | 16,067 | 15,772 | -- |
06/12/2021 | 16,075 | 15,915 | -1,51 | 16,123 | 15,817 | -- |
03/12/2021 | 15,937 | 16,159 | 1,28 | 16,162 | 15,782 | -- |
02/12/2021 | 16,049 | 15,955 | -0,67 | 16,090 | 15,743 | -- |
01/12/2021 | 15,914 | 16,062 | 0,84 | 16,091 | 15,712 | -- |
30/11/2021 | 16,138 | 15,928 | -1,43 | 16,264 | 15,830 | -- |
29/11/2021 | 16,199 | 16,159 | -0,83 | 16,250 | 16,050 | -- |
26/11/2021 | 16,034 | 16,294 | 1,65 | 16,382 | 16,010 | -- |
25/11/2021 | 15,893 | 16,030 | 0,68 | 16,039 | 15,787 | -- |
24/11/2021 | 15,836 | 15,922 | 0,46 | 15,990 | 15,775 | -- |
23/11/2021 | 15,851 | 15,850 | -0,16 | 15,955 | 15,742 | -- |
22/11/2021 | 15,717 | 15,875 | 0,87 | 15,885 | 15,662 | -- |
19/11/2021 | 15,640 | 15,738 | 0,52 | 15,815 | 15,523 | -- |
18/11/2021 | 15,499 | 15,656 | 0,83 | 15,781 | 15,422 | -- |
17/11/2021 | 15,502 | 15,527 | 0,00 | 15,660 | 15,430 | -- |
16/11/2021 | 15,258 | 15,528 | 1,67 | 15,578 | 15,153 | -- |
15/11/2021 | 15,322 | 15,273 | -0,39 | 15,405 | 15,138 | -- |
12/11/2021 | 15,328 | 15,333 | -0,15 | 15,390 | 15,214 | -- |
11/11/2021 | 15,420 | 15,356 | -0,66 | 15,508 | 15,174 | -- |
10/11/2021 | 15,035 | 15,458 | 2,61 | 15,495 | 15,000 | -- |
09/11/2021 | 14,921 | 15,064 | 0,85 | 15,123 | 14,849 | -- |
08/11/2021 | 15,109 | 14,936 | -0,86 | 15,220 | 14,870 | -- |
05/11/2021 | 15,218 | 15,065 | -1,10 | 15,327 | 14,999 | -- |
04/11/2021 | 15,278 | 15,233 | -0,53 | 15,370 | 15,127 | -- |
03/11/2021 | 15,425 | 15,315 | -0,83 | 15,513 | 15,135 | -- |
02/11/2021 | 15,440 | 15,443 | -0,12 | 15,506 | 15,335 | -- |
01/11/2021 | 15,229 | 15,461 | 1,32 | 15,501 | 15,185 | -- |
29/10/2021 | 15,129 | 15,260 | 0,78 | 15,350 | 15,068 | -- |
28/10/2021 | 15,068 | 15,142 | 0,39 | 15,200 | 15,032 | -- |
27/10/2021 | 14,846 | 15,084 | 1,49 | 15,103 | 14,795 | -- |
26/10/2021 | 14,718 | 14,862 | 0,76 | 14,919 | 14,630 | -- |
25/10/2021 | 14,813 | 14,750 | -0,88 | 14,905 | 14,651 | -- |
22/10/2021 | 14,680 | 14,880 | 1,31 | 14,880 | 14,550 | -- |
21/10/2021 | 14,423 | 14,688 | 1,70 | 14,721 | 14,350 | -- |
20/10/2021 | 14,522 | 14,442 | -0,67 | 14,592 | 14,338 | -- |
19/10/2021 | 14,667 | 14,540 | -0,99 | 14,723 | 14,489 | -- |
18/10/2021 | 14,630 | 14,685 | 1,02 | 14,815 | 14,593 | -- |
15/10/2021 | 14,782 | 14,536 | -1,78 | 14,820 | 14,479 | -- |
14/10/2021 | 14,788 | 14,799 | -0,03 | 14,850 | 14,690 | -- |
13/10/2021 | 14,971 | 14,803 | -1,26 | 15,010 | 14,771 | -- |
12/10/2021 | 15,065 | 14,992 | -0,62 | 15,105 | 14,897 | -- |
11/10/2021 | 14,940 | 15,085 | 0,81 | 15,100 | 14,884 | -- |
08/10/2021 | 14,937 | 14,964 | 0,05 | 15,025 | 14,760 | -- |
07/10/2021 | 14,987 | 14,957 | -0,34 | 15,060 | 14,800 | -- |
06/10/2021 | 15,012 | 15,008 | -0,19 | 15,215 | 14,924 | -- |
05/10/2021 | 15,045 | 15,038 | -0,20 | 15,133 | 14,930 | -- |
04/10/2021 | 14,870 | 15,068 | 1,29 | 15,091 | 14,830 | -- |
01/10/2021 | 15,074 | 14,876 | -1,27 | 15,178 | 14,823 | -- |
30/09/2021 | 15,185 | 15,067 | -0,93 | 15,268 | 14,962 | -- |
29/09/2021 | 15,100 | 15,209 | 0,60 | 15,234 | 14,954 | -- |
28/09/2021 | 14,963 | 15,118 | 0,93 | 15,184 | 14,895 | -- |
27/09/2021 | 14,960 | 14,979 | 0,19 | 15,120 | 14,842 | -- |
24/09/2021 | 14,751 | 14,951 | 1,25 | 15,050 | 14,717 | -- |
23/09/2021 | 14,828 | 14,766 | -0,50 | 14,883 | 14,559 | -- |
22/09/2021 | 14,851 | 14,840 | -0,19 | 14,903 | 14,645 | -- |
21/09/2021 | 14,776 | 14,868 | 0,50 | 14,908 | 14,645 | -- |
20/09/2021 | 14,759 | 14,794 | 0,27 | 14,890 | 14,724 | -- |
17/09/2021 | 14,588 | 14,754 | 1,00 | 14,810 | 14,512 | -- |
16/09/2021 | 14,431 | 14,608 | 1,16 | 14,678 | 14,352 | -- |
15/09/2021 | 14,312 | 14,441 | 0,74 | 14,501 | 14,220 | -- |
14/09/2021 | 14,144 | 14,335 | 1,23 | 14,357 | 14,110 | -- |
13/09/2021 | 14,210 | 14,160 | -0,42 | 14,274 | 14,114 | -- |
10/09/2021 | 14,224 | 14,220 | -0,17 | 14,335 | 14,048 | -- |
09/09/2021 | 14,196 | 14,243 | 0,19 | 14,275 | 14,075 | -- |
08/09/2021 | 14,312 | 14,217 | -0,76 | 14,381 | 14,145 | -- |
07/09/2021 | 14,235 | 14,326 | 0,51 | 14,380 | 14,202 | -- |
06/09/2021 | 14,292 | 14,253 | -0,49 | 14,385 | 14,210 | -- |
03/09/2021 | 14,445 | 14,324 | -0,96 | 14,505 | 14,235 | -- |
02/09/2021 | 14,382 | 14,462 | 0,30 | 14,512 | 14,299 | -- |
01/09/2021 | 14,524 | 14,418 | -0,86 | 14,558 | 14,350 | -- |
31/08/2021 | 14,648 | 14,543 | -0,87 | 14,706 | 14,435 | -- |
30/08/2021 | 14,721 | 14,671 | -0,47 | 14,765 | 14,580 | -- |
27/08/2021 | 14,928 | 14,740 | -1,37 | 14,978 | 14,675 | -- |
26/08/2021 | 14,964 | 14,945 | -0,25 | 15,023 | 14,800 | -- |
25/08/2021 | 14,992 | 14,982 | -0,21 | 15,069 | 14,892 | -- |
24/08/2021 | 15,132 | 15,013 | -0,91 | 15,195 | 14,955 | -- |
23/08/2021 | 15,320 | 15,151 | -0,79 | 15,395 | 15,094 | -- |
20/08/2021 | 15,198 | 15,272 | 0,32 | 15,406 | 15,164 | -- |
19/08/2021 | 14,969 | 15,223 | 1,74 | 15,351 | 14,896 | -- |
18/08/2021 | 14,912 | 14,963 | 0,25 | 15,016 | 14,816 | -- |
17/08/2021 | 14,838 | 14,926 | 0,44 | 15,005 | 14,775 | -- |
16/08/2021 | 14,707 | 14,861 | 0,79 | 14,880 | 14,673 | -- |
13/08/2021 | 14,771 | 14,743 | -0,29 | 14,895 | 14,665 | -- |
12/08/2021 | 14,639 | 14,786 | 0,86 | 14,820 | 14,602 | -- |
11/08/2021 | 14,797 | 14,661 | -1,02 | 14,925 | 14,605 | -- |
10/08/2021 | 14,773 | 14,812 | 0,10 | 14,880 | 14,713 | -- |
09/08/2021 | 14,641 | 14,797 | 1,04 | 14,831 | 14,563 | -- |
06/08/2021 | 14,533 | 14,644 | 0,66 | 14,708 | 14,439 | -- |
05/08/2021 | 14,366 | 14,549 | 1,17 | 14,759 | 14,317 | -- |
04/08/2021 | 14,315 | 14,381 | 0,33 | 14,439 | 14,136 | -- |
03/08/2021 | 14,454 | 14,334 | -0,98 | 14,503 | 14,282 | -- |
02/08/2021 | 14,634 | 14,476 | -0,98 | 14,673 | 14,355 | -- |
30/07/2021 | 14,574 | 14,619 | 0,18 | 14,690 | 14,509 | -- |
29/07/2021 | 14,754 | 14,593 | -1,22 | 14,800 | 14,513 | -- |
28/07/2021 | 14,780 | 14,773 | -0,20 | 14,905 | 14,690 | -- |
27/07/2021 | 14,795 | 14,803 | -0,12 | 14,971 | 14,745 | -- |
26/07/2021 | 14,833 | 14,821 | -0,28 | 15,020 | 14,742 | -- |
23/07/2021 | 14,714 | 14,863 | 0,78 | 14,878 | 14,657 | -- |
22/07/2021 | 14,549 | 14,747 | 1,17 | 14,783 | 14,498 | -- |
21/07/2021 | 14,610 | 14,577 | -0,42 | 14,760 | 14,517 | -- |
20/07/2021 | 14,572 | 14,639 | 0,34 | 14,695 | 14,479 | -- |
19/07/2021 | 14,400 | 14,589 | 0,77 | 14,620 | 14,292 | -- |
16/07/2021 | 14,565 | 14,477 | -0,81 | 14,625 | 14,310 | -- |
15/07/2021 | 14,493 | 14,596 | 0,42 | 14,635 | 14,432 | -- |
14/07/2021 | 14,730 | 14,535 | -1,51 | 14,803 | 14,407 | -- |
13/07/2021 | 14,412 | 14,757 | 2,37 | 14,786 | 14,356 | -- |
12/07/2021 | 14,240 | 14,416 | 1,48 | 14,523 | 14,207 | -- |
09/07/2021 | 14,318 | 14,205 | -0,95 | 14,393 | 14,175 | -- |
08/07/2021 | 14,315 | 14,341 | 0,08 | 14,455 | 14,132 | -- |
07/07/2021 | 14,377 | 14,330 | -0,43 | 14,430 | 14,233 | -- |
06/07/2021 | 14,261 | 14,392 | 0,76 | 14,455 | 14,153 | -- |
05/07/2021 | 14,273 | 14,284 | 0,12 | 14,305 | 14,188 | -- |
02/07/2021 | 14,452 | 14,266 | -1,39 | 14,532 | 14,205 | -- |
01/07/2021 | 14,285 | 14,468 | 1,24 | 14,496 | 14,222 | -- |
30/06/2021 | 14,335 | 14,291 | -0,41 | 14,380 | 14,202 | -- |
29/06/2021 | 14,266 | 14,350 | 0,56 | 14,395 | 14,200 | -- |
28/06/2021 | 14,162 | 14,270 | 0,72 | 14,293 | 14,113 | -- |
25/06/2021 | 14,205 | 14,168 | -0,33 | 14,200 | 14,025 | -- |
24/06/2021 | 14,221 | 14,215 | 0,07 | 14,305 | 14,142 | -- |
23/06/2021 | 14,267 | 14,206 | -0,98 | 14,303 | 14,080 | -- |
22/06/2021 | 14,223 | 14,346 | 0,02 | 14,365 | 14,198 | -- |
21/06/2021 | 14,319 | 14,343 | 0,03 | 14,415 | 14,220 | -- |
18/06/2021 | 14,103 | 14,338 | 1,48 | 14,375 | 14,005 | -- |
17/06/2021 | 14,029 | 14,128 | 2,51 | 14,200 | 13,910 | -- |
16/06/2021 | 13,784 | 13,783 | 0,14 | 13,805 | 13,725 | -- |
15/06/2021 | 13,785 | 13,763 | -0,08 | 13,815 | 13,725 | -- |
14/06/2021 | 13,745 | 13,773 | 0,54 | 13,825 | 13,687 | -- |
11/06/2021 | 13,601 | 13,699 | -0,38 | 13,715 | 13,508 | -- |
10/06/2021 | 13,724 | 13,751 | 1,28 | 13,765 | 13,718 | -- |
09/06/2021 | 13,572 | 13,577 | 0,22 | 13,605 | 13,535 | -- |
08/06/2021 | 13,505 | 13,548 | 0,03 | 13,550 | 13,508 | -- |
07/06/2021 | 13,433 | 13,543 | 0,91 | 13,557 | 13,398 | -- |
04/06/2021 | 13,640 | 13,421 | -1,64 | 13,703 | 13,398 | -- |
03/06/2021 | 13,523 | 13,645 | -0,83 | 13,678 | 13,485 | -- |
02/06/2021 | 13,759 | 13,760 | 0,23 | 13,770 | 13,725 | -- |
01/06/2021 | 13,733 | 13,729 | -0,45 | 13,733 | 13,695 | -- |
31/05/2021 | 13,785 | 13,791 | 0,02 | 13,806 | 13,762 | -- |
28/05/2021 | 13,768 | 13,788 | 0,05 | 13,794 | 13,757 | -- |
27/05/2021 | 13,754 | 13,780 | -0,45 | 13,781 | 13,747 | -- |
26/05/2021 | 13,873 | 13,843 | -0,56 | 13,845 | 13,810 | -- |
25/05/2021 | 13,918 | 13,920 | -0,58 | 13,925 | 13,889 | -- |
DOLAR USA/RAND SUDAF.
Histórico de cotizaciones
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.