| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20/05/2022 | 9,681 | 9,744 | 0,63 | 9,798 | 9,662 | -- |
| 19/05/2022 | 9,900 | 9,684 | -2,08 | 9,913 | 9,600 | -- |
| 18/05/2022 | 9,670 | 9,889 | 2,24 | 10,083 | 8,585 | -- |
| 17/05/2022 | 9,785 | 9,672 | -1,32 | 9,790 | 9,620 | -- |
| 16/05/2022 | 9,790 | 9,802 | 0,54 | 9,850 | 9,735 | -- |
| 13/05/2022 | 9,883 | 9,750 | -1,35 | 9,899 | 9,744 | -- |
| 12/05/2022 | 9,748 | 9,883 | 1,36 | 9,954 | 9,729 | -- |
| 11/05/2022 | 9,729 | 9,750 | 0,25 | 9,801 | 9,613 | -- |
| 10/05/2022 | 9,676 | 9,726 | 0,56 | 9,760 | 9,592 | -- |
| 09/05/2022 | 9,496 | 9,672 | 1,97 | 9,714 | 9,416 | -- |
| 06/05/2022 | 9,476 | 9,485 | 0,01 | 9,586 | 9,399 | -- |
| 05/05/2022 | 9,254 | 9,484 | 2,41 | 9,608 | 8,416 | -- |
| 04/05/2022 | 9,407 | 9,261 | -1,87 | 9,436 | 9,214 | -- |
| 03/05/2022 | 9,447 | 9,438 | -0,21 | 9,471 | 9,326 | -- |
| 02/05/2022 | 9,368 | 9,457 | 1,02 | 9,546 | 9,345 | -- |
| 29/04/2022 | 9,412 | 9,361 | -0,61 | 9,430 | 9,246 | -- |
| 28/04/2022 | 9,347 | 9,419 | 0,68 | 9,456 | 9,277 | -- |
| 27/04/2022 | 9,247 | 9,355 | 1,08 | 9,381 | 9,218 | -- |
| 26/04/2022 | 9,108 | 9,255 | 1,52 | 9,275 | 9,079 | -- |
| 25/04/2022 | 8,937 | 9,116 | 1,68 | 9,180 | 8,914 | -- |
| 22/04/2022 | 8,888 | 8,965 | 0,84 | 8,975 | 8,869 | -- |
| 21/04/2022 | 8,812 | 8,890 | 0,85 | 8,911 | 8,752 | -- |
| 20/04/2022 | 8,842 | 8,815 | -0,42 | 8,850 | 8,762 | -- |
| 19/04/2022 | 8,861 | 8,852 | -0,12 | 8,892 | 8,759 | -- |
| 18/04/2022 | 8,801 | 8,863 | 0,63 | 8,900 | 8,756 | -- |
| 15/04/2022 | 8,780 | 8,807 | 0,19 | 8,837 | 8,756 | -- |
| 14/04/2022 | 8,746 | 8,790 | 0,48 | 8,840 | 8,704 | -- |
| 13/04/2022 | 8,794 | 8,748 | -0,78 | 8,886 | 8,737 | -- |
| 12/04/2022 | 8,805 | 8,817 | 0,12 | 8,841 | 8,718 | -- |
| 11/04/2022 | 8,684 | 8,806 | 1,21 | 8,827 | 8,685 | -- |
| 08/04/2022 | 8,805 | 8,700 | -1,23 | 8,829 | 8,673 | -- |
| 07/04/2022 | 8,794 | 8,809 | 0,15 | 8,833 | 8,749 | -- |
| 06/04/2022 | 8,765 | 8,796 | 0,21 | 8,931 | 8,723 | -- |
| 05/04/2022 | 8,738 | 8,777 | 0,65 | 8,872 | 8,655 | -- |
| 04/04/2022 | 8,752 | 8,720 | -0,03 | 8,900 | 8,643 | -- |
| 01/04/2022 | 8,783 | 8,722 | -0,68 | 8,829 | 8,696 | -- |
| 31/03/2022 | 8,570 | 8,782 | 2,37 | 8,813 | 8,559 | -- |
| 30/03/2022 | 8,682 | 8,578 | -1,26 | 8,688 | 8,549 | -- |
| 29/03/2022 | 8,714 | 8,687 | -0,32 | 8,722 | 8,599 | -- |
| 28/03/2022 | 8,611 | 8,716 | 1,22 | 8,770 | 8,606 | -- |
| 25/03/2022 | 8,666 | 8,610 | -0,78 | 8,689 | 8,591 | -- |
| 24/03/2022 | 8,693 | 8,678 | -0,24 | 8,756 | 8,564 | -- |
| 23/03/2022 | 8,753 | 8,699 | -0,69 | 8,798 | 8,670 | -- |
| 22/03/2022 | 8,740 | 8,759 | 0,19 | 8,902 | 8,648 | -- |
| 21/03/2022 | 8,749 | 8,743 | -0,03 | 8,796 | 8,714 | -- |
| 18/03/2022 | 8,791 | 8,746 | -0,57 | 8,831 | 8,706 | -- |
| 17/03/2022 | 8,910 | 8,796 | -1,36 | 8,931 | 8,766 | -- |
| 16/03/2022 | 9,007 | 8,917 | -1,09 | 9,019 | 8,850 | -- |
| 15/03/2022 | 9,043 | 9,015 | -0,38 | 9,080 | 8,948 | -- |
| 14/03/2022 | 8,997 | 9,049 | 0,14 | 9,058 | 8,939 | -- |
| 11/03/2022 | 8,958 | 9,036 | 0,60 | 9,039 | 8,864 | -- |
| 10/03/2022 | 8,909 | 8,983 | 0,70 | 8,999 | 8,855 | -- |
| 09/03/2022 | 8,991 | 8,920 | -1,32 | 9,000 | 8,875 | -- |
| 08/03/2022 | 9,049 | 9,040 | -0,39 | 9,084 | 8,919 | -- |
| 07/03/2022 | 8,968 | 9,076 | 0,83 | 9,139 | 8,921 | -- |
| 04/03/2022 | 8,913 | 9,001 | 0,96 | 9,058 | 8,895 | -- |
| 03/03/2022 | 8,862 | 8,915 | 0,48 | 8,946 | 8,834 | -- |
| 02/03/2022 | 8,895 | 8,873 | -0,29 | 8,963 | 8,823 | -- |
| 01/03/2022 | 8,812 | 8,899 | 0,91 | 9,072 | 8,693 | -- |
| 28/02/2022 | 9,014 | 8,819 | -0,38 | 9,023 | 8,783 | -- |
| 25/02/2022 | 8,957 | 8,852 | -1,20 | 8,991 | 8,820 | -- |
| 24/02/2022 | 8,899 | 8,960 | 0,65 | 9,094 | 8,871 | -- |
| 23/02/2022 | 8,904 | 8,902 | -0,11 | 8,917 | 8,828 | -- |
| 22/02/2022 | 9,016 | 8,912 | -1,19 | 9,032 | 8,867 | -- |
| 21/02/2022 | 8,986 | 9,019 | 0,35 | 9,042 | 8,916 | -- |
| 18/02/2022 | 8,920 | 8,988 | 0,68 | 9,029 | 8,889 | -- |
| 17/02/2022 | 8,883 | 8,927 | 0,29 | 8,973 | 8,864 | -- |
| 16/02/2022 | 8,907 | 8,902 | -0,13 | 8,919 | 8,838 | -- |
| 15/02/2022 | 8,904 | 8,913 | 0,06 | 8,943 | 8,832 | -- |
| 14/02/2022 | 8,859 | 8,908 | -0,07 | 8,955 | 8,832 | -- |
| 11/02/2022 | 8,802 | 8,915 | 0,91 | 8,915 | 8,786 | -- |
| 10/02/2022 | 8,808 | 8,834 | 0,18 | 8,919 | 8,729 | -- |
| 09/02/2022 | 8,829 | 8,819 | -0,20 | 8,850 | 8,774 | -- |
| 08/02/2022 | 8,775 | 8,836 | 0,72 | 8,849 | 8,768 | -- |
| 07/02/2022 | 8,782 | 8,773 | -0,33 | 8,860 | 8,653 | -- |
| 04/02/2022 | 8,713 | 8,802 | 0,88 | 8,821 | 8,685 | -- |
| 03/02/2022 | 8,799 | 8,726 | -0,98 | 8,850 | 8,681 | -- |
| 02/02/2022 | 8,840 | 8,812 | -0,48 | 8,846 | 8,753 | -- |
| 01/02/2022 | 8,909 | 8,855 | -0,72 | 8,971 | 8,792 | -- |
| 31/01/2022 | 8,997 | 8,919 | -0,71 | 9,033 | 8,881 | -- |
| 28/01/2022 | 8,946 | 8,983 | 0,35 | 9,089 | 8,920 | -- |
| 27/01/2022 | 8,963 | 8,952 | -0,05 | 9,042 | 8,916 | -- |
| 26/01/2022 | 8,928 | 8,957 | 0,21 | 9,077 | 8,856 | -- |
| 25/01/2022 | 8,968 | 8,938 | -0,73 | 9,034 | 8,884 | -- |
| 24/01/2022 | 8,902 | 9,004 | 1,24 | 9,335 | 8,879 | -- |
| 21/01/2022 | 8,838 | 8,894 | 0,52 | 8,921 | 8,802 | -- |
| 20/01/2022 | 8,775 | 8,848 | 0,80 | 8,860 | 8,737 | -- |
| 19/01/2022 | 8,812 | 8,778 | -0,37 | 8,829 | 8,737 | -- |
| 18/01/2022 | 8,738 | 8,810 | 0,87 | 9,084 | 8,693 | -- |
| 17/01/2022 | 8,763 | 8,734 | -0,37 | 8,791 | 8,695 | -- |
| 14/01/2022 | 8,711 | 8,767 | 0,56 | 8,853 | 8,659 | -- |
| 13/01/2022 | 8,672 | 8,718 | 0,33 | 8,797 | 8,626 | -- |
| 12/01/2022 | 8,784 | 8,689 | -1,11 | 8,784 | 8,646 | -- |
| 11/01/2022 | 8,874 | 8,787 | -1,05 | 8,878 | 8,751 | -- |
| 10/01/2022 | 8,839 | 8,881 | 0,33 | 8,916 | 8,811 | -- |
| 07/01/2022 | 8,899 | 8,851 | -0,67 | 8,953 | 8,816 | -- |
| 06/01/2022 | 8,855 | 8,911 | 0,53 | 8,936 | 8,756 | -- |
| 05/01/2022 | 8,874 | 8,863 | -0,20 | 8,886 | 8,736 | -- |
| 04/01/2022 | 8,872 | 8,882 | 0,07 | 8,909 | 8,821 | -- |
| 03/01/2022 | 8,807 | 8,875 | 0,65 | 8,901 | 8,789 | -- |
| 31/12/2021 | 8,821 | 8,819 | -0,06 | 8,845 | 8,794 | -- |
| 30/12/2021 | 8,812 | 8,824 | -0,06 | 8,870 | 8,746 | -- |
| 29/12/2021 | 8,800 | 8,830 | 0,23 | 9,242 | 8,705 | -- |
| 28/12/2021 | 8,856 | 8,810 | -0,56 | 8,867 | 8,731 | -- |
| 27/12/2021 | 8,881 | 8,859 | -0,03 | 8,925 | 8,784 | -- |
| 24/12/2021 | 8,822 | 8,862 | 0,03 | 8,980 | 8,732 | -- |
| 23/12/2021 | 8,890 | 8,859 | -0,40 | 8,916 | 8,774 | -- |
| 22/12/2021 | 8,965 | 8,894 | -1,03 | 8,978 | 8,823 | -- |
| 21/12/2021 | 9,050 | 8,987 | -0,74 | 9,067 | 8,896 | -- |
| 20/12/2021 | 9,041 | 9,053 | -0,30 | 9,123 | 9,023 | -- |
| 17/12/2021 | 8,980 | 9,080 | 0,92 | 9,080 | 8,969 | -- |
| 16/12/2021 | 9,006 | 8,998 | -0,12 | 9,055 | 8,929 | -- |
| 15/12/2021 | 9,109 | 9,008 | -1,19 | 9,213 | 8,970 | -- |
| 14/12/2021 | 9,055 | 9,117 | 0,58 | 9,142 | 9,033 | -- |
| 13/12/2021 | 8,952 | 9,064 | 0,80 | 9,079 | 8,932 | -- |
| 10/12/2021 | 9,004 | 8,992 | -0,18 | 9,015 | 8,930 | -- |
| 09/12/2021 | 8,888 | 9,008 | 1,28 | 9,058 | 8,872 | -- |
| 08/12/2021 | 9,018 | 8,894 | -1,92 | 9,023 | 8,857 | -- |
| 07/12/2021 | 9,098 | 9,068 | -0,36 | 9,109 | 9,006 | -- |
| 06/12/2021 | 9,179 | 9,101 | -0,74 | 9,204 | 9,066 | -- |
| 03/12/2021 | 9,098 | 9,168 | 0,60 | 9,198 | 9,069 | -- |
| 02/12/2021 | 9,097 | 9,114 | -0,11 | 9,137 | 9,052 | -- |
| 01/12/2021 | 9,042 | 9,123 | 0,89 | 9,138 | 8,979 | -- |
| 30/11/2021 | 9,025 | 9,043 | 0,19 | 9,133 | 8,914 | -- |
| 29/11/2021 | 9,053 | 9,026 | -0,74 | 9,109 | 9,008 | -- |
| 26/11/2021 | 8,967 | 9,093 | 1,24 | 9,148 | 8,962 | -- |
| 25/11/2021 | 8,970 | 8,982 | 0,13 | 9,000 | 8,935 | -- |
| 24/11/2021 | 8,911 | 8,970 | 0,54 | 8,991 | 8,879 | -- |
| 23/11/2021 | 8,933 | 8,922 | -0,52 | 8,981 | 8,886 | -- |
| 22/11/2021 | 8,923 | 8,969 | 0,54 | 8,993 | 8,885 | -- |
| 19/11/2021 | 8,799 | 8,921 | 1,36 | 8,941 | 8,792 | -- |
| 18/11/2021 | 8,739 | 8,801 | 0,68 | 8,843 | 8,732 | -- |
| 17/11/2021 | 8,734 | 8,741 | -0,04 | 8,800 | 8,633 | -- |
| 16/11/2021 | 8,712 | 8,745 | 0,32 | 8,777 | 8,670 | -- |
| 15/11/2021 | 8,690 | 8,717 | -0,10 | 8,761 | 8,635 | -- |
| 12/11/2021 | 8,671 | 8,725 | 0,49 | 8,767 | 8,646 | -- |
| 11/11/2021 | 8,651 | 8,683 | 0,33 | 8,736 | 8,629 | -- |
| 10/11/2021 | 8,510 | 8,654 | 1,66 | 8,667 | 8,503 | -- |
| 09/11/2021 | 8,498 | 8,513 | 0,05 | 8,542 | 8,474 | -- |
| 08/11/2021 | 8,546 | 8,509 | -0,66 | 8,572 | 8,453 | -- |
| 05/11/2021 | 8,554 | 8,566 | 0,09 | 8,600 | 8,537 | -- |
| 04/11/2021 | 8,498 | 8,558 | 0,63 | 8,598 | 8,486 | -- |
| 03/11/2021 | 8,526 | 8,504 | -0,28 | 8,560 | 8,351 | -- |
| 02/11/2021 | 8,418 | 8,528 | 1,30 | 8,543 | 8,392 | -- |
| 01/11/2021 | 8,446 | 8,419 | -0,37 | 8,512 | 8,348 | -- |
| 29/10/2021 | 8,333 | 8,450 | 1,38 | 8,471 | 8,326 | -- |
| 28/10/2021 | 8,422 | 8,335 | -1,17 | 8,646 | 8,185 | -- |
| 27/10/2021 | 8,369 | 8,433 | 0,76 | 8,477 | 8,134 | -- |
| 26/10/2021 | 8,350 | 8,370 | 0,21 | 8,382 | 8,317 | -- |
| 25/10/2021 | 8,354 | 8,352 | -0,13 | 8,376 | 8,314 | -- |
| 22/10/2021 | 8,362 | 8,363 | -0,02 | 8,384 | 8,320 | -- |
| 21/10/2021 | 8,343 | 8,364 | 0,26 | 8,390 | 8,277 | -- |
| 20/10/2021 | 8,355 | 8,343 | -0,19 | 8,453 | 8,239 | -- |
| 19/10/2021 | 8,424 | 8,359 | -0,91 | 8,468 | 8,323 | -- |
| 18/10/2021 | 8,426 | 8,436 | 0,12 | 8,488 | 8,351 | -- |
| 15/10/2021 | 8,451 | 8,426 | -0,41 | 8,470 | 8,369 | -- |
| 14/10/2021 | 8,501 | 8,461 | -0,54 | 8,517 | 8,407 | -- |
| 13/10/2021 | 8,559 | 8,507 | -0,63 | 8,570 | 8,472 | -- |
| 12/10/2021 | 8,576 | 8,561 | -0,40 | 8,598 | 8,524 | -- |
| 11/10/2021 | 8,546 | 8,596 | 0,77 | 8,614 | 8,506 | -- |
| 08/10/2021 | 8,572 | 8,530 | -0,59 | 8,608 | 8,500 | -- |
| 07/10/2021 | 8,583 | 8,581 | -0,13 | 8,625 | 8,548 | -- |
| 06/10/2021 | 8,528 | 8,592 | 0,70 | 8,648 | 8,522 | -- |
| 05/10/2021 | 8,581 | 8,532 | -0,49 | 8,611 | 8,513 | -- |
| 04/10/2021 | 8,636 | 8,574 | -0,67 | 8,658 | 8,543 | -- |
| 01/10/2021 | 8,749 | 8,631 | -1,36 | 8,788 | 8,608 | -- |
| 30/09/2021 | 8,773 | 8,750 | -0,30 | 8,834 | 8,709 | -- |
| 29/09/2021 | 8,661 | 8,777 | 1,26 | 8,791 | 8,637 | -- |
| 28/09/2021 | 8,606 | 8,668 | 0,70 | 8,688 | 8,585 | -- |
| 27/09/2021 | 8,593 | 8,607 | 0,34 | 8,622 | 8,548 | -- |
| 24/09/2021 | 8,587 | 8,578 | -0,20 | 8,633 | 8,564 | -- |
| 23/09/2021 | 8,645 | 8,596 | -1,26 | 8,689 | 8,540 | -- |
| 22/09/2021 | 8,672 | 8,705 | 0,35 | 8,712 | 8,589 | -- |
| 21/09/2021 | 8,718 | 8,675 | -0,85 | 8,725 | 8,649 | -- |
| 20/09/2021 | 8,700 | 8,749 | 0,41 | 8,786 | 8,667 | -- |
| 17/09/2021 | 8,632 | 8,714 | 0,90 | 8,732 | 8,580 | -- |
| 16/09/2021 | 8,576 | 8,637 | 0,54 | 8,671 | 8,563 | -- |
| 15/09/2021 | 8,647 | 8,590 | -0,75 | 8,661 | 8,559 | -- |
| 14/09/2021 | 8,643 | 8,655 | 0,08 | 8,668 | 8,566 | -- |
| 13/09/2021 | 8,658 | 8,649 | -1,36 | 8,703 | 8,622 | -- |
| 10/09/2021 | 8,665 | 8,768 | 1,16 | 8,768 | 8,610 | -- |
| 09/09/2021 | 8,717 | 8,668 | -0,57 | 8,733 | 8,646 | -- |
| 08/09/2021 | 8,687 | 8,718 | 0,30 | 8,745 | 8,671 | -- |
| 07/09/2021 | 8,661 | 8,692 | 0,31 | 8,773 | 8,633 | -- |
| 06/09/2021 | 8,663 | 8,665 | -0,17 | 8,693 | 8,584 | -- |
| 03/09/2021 | 8,647 | 8,680 | 0,31 | 8,685 | 8,605 | -- |
| 02/09/2021 | 8,697 | 8,653 | -0,56 | 8,711 | 8,635 | -- |
| 01/09/2021 | 8,692 | 8,702 | 0,07 | 8,716 | 8,663 | -- |
| 31/08/2021 | 8,670 | 8,696 | 0,27 | 8,720 | 8,625 | -- |
| 30/08/2021 | 8,715 | 8,672 | -0,41 | 8,735 | 8,640 | -- |
| 27/08/2021 | 8,838 | 8,708 | -1,51 | 8,877 | 8,689 | -- |
| 26/08/2021 | 8,812 | 8,842 | 0,11 | 8,876 | 8,790 | -- |
| 25/08/2021 | 8,831 | 8,832 | -0,06 | 8,867 | 8,787 | -- |
| 24/08/2021 | 8,913 | 8,837 | -1,00 | 8,929 | 8,809 | -- |
| 23/08/2021 | 9,027 | 8,926 | -1,09 | 9,056 | 8,893 | -- |
| 20/08/2021 | 9,030 | 9,025 | -0,27 | 9,107 | 8,982 | -- |
| 19/08/2021 | 8,909 | 9,049 | 1,25 | 9,287 | 8,699 | -- |
| 18/08/2021 | 8,920 | 8,938 | -0,13 | 8,958 | 8,833 | -- |
| 17/08/2021 | 8,821 | 8,949 | 1,65 | 8,952 | 8,820 | -- |
| 16/08/2021 | 8,798 | 8,804 | -0,07 | 8,873 | 8,734 | -- |
| 13/08/2021 | 8,855 | 8,811 | -0,60 | 8,866 | 8,758 | -- |
| 12/08/2021 | 8,861 | 8,864 | -0,06 | 8,918 | 8,781 | -- |
| 11/08/2021 | 8,935 | 8,869 | -0,85 | 8,947 | 8,840 | -- |
| 10/08/2021 | 8,962 | 8,945 | -0,42 | 8,966 | 8,907 | -- |
| 09/08/2021 | 8,885 | 8,983 | 1,00 | 9,040 | 8,877 | -- |
| 06/08/2021 | 8,815 | 8,894 | 0,77 | 8,900 | 8,806 | -- |
| 05/08/2021 | 8,854 | 8,826 | -0,35 | 8,855 | 8,797 | -- |
| 04/08/2021 | 8,815 | 8,857 | 0,38 | 8,859 | 8,768 | -- |
| 03/08/2021 | 8,805 | 8,824 | 0,10 | 8,850 | 8,748 | -- |
| 02/08/2021 | 8,846 | 8,815 | -0,16 | 8,853 | 8,674 | -- |
| 30/07/2021 | 8,732 | 8,829 | 1,07 | 8,867 | 8,723 | -- |
| 29/07/2021 | 8,805 | 8,735 | -0,83 | 8,812 | 8,715 | -- |
| 28/07/2021 | 8,881 | 8,808 | -0,91 | 8,907 | 8,785 | -- |
| 27/07/2021 | 8,829 | 8,889 | 0,38 | 8,910 | 8,811 | -- |
| 26/07/2021 | 8,881 | 8,856 | -0,19 | 8,949 | 8,765 | -- |
| 23/07/2021 | 8,863 | 8,873 | 0,07 | 8,900 | 8,832 | -- |
| 22/07/2021 | 8,882 | 8,866 | -0,21 | 8,912 | 8,772 | -- |
| 21/07/2021 | 9,001 | 8,885 | -1,38 | 9,061 | 8,861 | -- |
| 20/07/2021 | 8,952 | 9,009 | 0,55 | 9,108 | 8,929 | -- |
| 19/07/2021 | 8,839 | 8,960 | 1,22 | 8,973 | 8,838 | -- |
| 16/07/2021 | 8,826 | 8,852 | 0,27 | 8,863 | 8,786 | -- |
| 15/07/2021 | 8,738 | 8,829 | 0,93 | 8,850 | 8,728 | -- |
| 14/07/2021 | 8,783 | 8,747 | -0,55 | 8,884 | 8,680 | -- |
| 13/07/2021 | 8,699 | 8,796 | 1,00 | 8,811 | 8,675 | -- |
| 12/07/2021 | 8,695 | 8,709 | 0,69 | 8,742 | 8,610 | -- |
| 09/07/2021 | 8,785 | 8,649 | -1,71 | 8,814 | 8,567 | -- |
| 08/07/2021 | 8,724 | 8,800 | 0,66 | 8,824 | 8,726 | -- |
| 07/07/2021 | 8,709 | 8,742 | 0,41 | 8,765 | 8,646 | -- |
| 06/07/2021 | 8,576 | 8,706 | 1,49 | 8,727 | 8,521 | -- |
| 05/07/2021 | 8,605 | 8,578 | -0,19 | 8,639 | 8,555 | -- |
| 02/07/2021 | 8,625 | 8,595 | -0,41 | 8,683 | 8,581 | -- |
| 01/07/2021 | 8,607 | 8,631 | 0,16 | 8,642 | 8,581 | -- |
| 30/06/2021 | 8,561 | 8,617 | 0,46 | 8,630 | 8,542 | -- |
| 29/06/2021 | 8,525 | 8,577 | 0,56 | 8,590 | 8,516 | -- |
| 28/06/2021 | 8,490 | 8,529 | 0,46 | 8,558 | 8,484 | -- |
| 25/06/2021 | 8,507 | 8,490 | -0,16 | 8,537 | 8,449 | -- |
| 24/06/2021 | 8,532 | 8,504 | -0,23 | 8,544 | 8,488 | -- |
| 23/06/2021 | 8,535 | 8,524 | -1,00 | 8,559 | 8,478 | -- |
| 22/06/2021 | 8,579 | 8,609 | -0,72 | 8,614 | 8,573 | -- |
| 21/06/2021 | 8,664 | 8,672 | 0,03 | 8,722 | 8,652 | -- |
| 18/06/2021 | 8,539 | 8,669 | 1,44 | 8,709 | 8,534 | -- |
| 17/06/2021 | 8,486 | 8,545 | 2,02 | 8,575 | 8,450 | -- |
| 16/06/2021 | 8,321 | 8,376 | 0,62 | 8,390 | 8,309 | -- |
| 15/06/2021 | 8,321 | 8,324 | -0,03 | 8,325 | 8,314 | -- |
| 14/06/2021 | 8,340 | 8,327 | -0,18 | 8,347 | 8,299 | -- |
| 11/06/2021 | 8,280 | 8,342 | 0,75 | 8,353 | 8,250 | -- |
| 10/06/2021 | 8,274 | 8,280 | 0,28 | 8,290 | 8,276 | -- |
| 09/06/2021 | 8,261 | 8,257 | -0,22 | 8,268 | 8,249 | -- |
| 08/06/2021 | 8,260 | 8,275 | 0,17 | 8,278 | 8,268 | -- |
| 07/06/2021 | 8,320 | 8,261 | -0,80 | 8,331 | 8,250 | -- |
| 04/06/2021 | 8,379 | 8,328 | -0,70 | 8,408 | 8,295 | -- |
| 03/06/2021 | 8,305 | 8,386 | 0,96 | 8,397 | 8,290 | -- |
| 02/06/2021 | 8,309 | 8,307 | 0,12 | 8,309 | 8,300 | -- |
| 01/06/2021 | 8,327 | 8,297 | -0,74 | 8,297 | 8,287 | -- |
| 31/05/2021 | 8,377 | 8,359 | 0,07 | 8,360 | 8,351 | -- |
| 28/05/2021 | 8,352 | 8,353 | -0,36 | 8,354 | 8,346 | -- |
| 27/05/2021 | 8,368 | 8,384 | 1,04 | 8,384 | 8,375 | -- |
| 26/05/2021 | 8,318 | 8,297 | -0,32 | 8,298 | 8,288 | -- |
| 25/05/2021 | 8,340 | 8,324 | -0,40 | 8,326 | 8,318 | -- |
DOLAR USA/CORONA NORUEGA
Histórico de cotizaciones
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.