Histórico de cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
20/05/2022 127,770 127,940 0,08 128,301 127,473 --
19/05/2022 128,305 127,839 -0,35 128,950 127,005 --
18/05/2022 129,373 128,290 -0,85 129,546 128,006 --
17/05/2022 129,075 129,387 0,23 129,790 128,824 --
16/05/2022 129,405 129,090 -0,14 129,660 128,693 --
13/05/2022 128,417 129,270 0,68 129,460 128,347 --
12/05/2022 129,968 128,399 -1,21 130,062 127,509 --
11/05/2022 130,437 129,969 -0,36 130,820 129,444 --
10/05/2022 130,371 130,440 0,05 130,586 129,798 --
09/05/2022 130,560 130,372 -0,17 131,350 130,115 --
06/05/2022 130,212 130,600 0,29 130,816 130,084 --
05/05/2022 129,182 130,228 0,82 130,566 128,749 --
04/05/2022 130,133 129,174 -0,74 130,390 128,625 --
03/05/2022 130,184 130,133 -0,05 130,300 129,697 --
02/05/2022 129,883 130,192 0,29 130,486 129,600 --
29/04/2022 130,864 129,818 -0,80 130,962 129,311 --
28/04/2022 128,460 130,868 1,87 131,260 128,344 --
27/04/2022 127,210 128,461 0,98 128,595 127,049 --
26/04/2022 128,147 127,210 -0,73 128,210 127,024 --
25/04/2022 128,536 128,150 -0,27 128,870 127,519 --
22/04/2022 128,365 128,500 0,09 129,120 127,730 --
21/04/2022 127,945 128,382 0,33 128,710 127,799 --
20/04/2022 128,928 127,956 -0,76 129,410 127,450 --
19/04/2022 127,016 128,938 1,53 128,990 126,980 --
18/04/2022 126,439 126,999 0,42 127,060 126,245 --
15/04/2022 125,895 126,472 0,45 126,700 125,901 --
14/04/2022 125,691 125,900 0,18 126,018 125,079 --
13/04/2022 125,397 125,678 0,23 126,320 123,499 --
12/04/2022 125,405 125,387 -0,02 125,766 123,499 --
11/04/2022 124,239 125,418 0,89 125,776 124,279 --
08/04/2022 123,975 124,312 0,26 124,679 123,664 --
07/04/2022 123,799 123,990 0,15 124,070 123,459 --
06/04/2022 123,595 123,808 0,16 124,057 123,445 --
05/04/2022 122,793 123,608 0,66 123,676 122,520 --
04/04/2022 122,601 122,803 0,20 122,966 122,260 --
01/04/2022 121,717 122,558 0,68 123,038 121,684 --
31/03/2022 121,867 121,730 -0,10 122,520 121,279 --
30/03/2022 122,885 121,847 -0,85 123,211 121,230 --
29/03/2022 123,894 122,892 -0,80 124,311 121,969 --
28/03/2022 122,041 123,882 1,45 125,116 122,141 --
25/03/2022 122,376 122,110 -0,21 122,439 121,175 --
24/03/2022 121,098 122,362 1,05 122,506 120,328 --
23/03/2022 120,995 121,096 0,12 121,420 120,590 --
22/03/2022 119,468 120,953 1,24 121,040 119,554 --
21/03/2022 119,298 119,471 0,15 119,506 119,099 --
18/03/2022 118,558 119,290 0,59 119,415 118,464 --
17/03/2022 118,885 118,592 -0,28 119,035 118,364 --
16/03/2022 118,314 118,926 0,49 119,130 118,170 --
15/03/2022 118,257 118,344 0,07 118,470 117,704 --
14/03/2022 117,538 118,262 0,64 118,310 117,454 --
11/03/2022 116,138 117,510 1,17 117,510 116,139 --
10/03/2022 115,878 116,148 0,23 116,240 115,809 --
09/03/2022 115,668 115,876 0,18 115,955 115,549 --
08/03/2022 115,337 115,670 0,31 115,806 115,287 --
07/03/2022 114,895 115,318 0,39 115,480 114,829 --
04/03/2022 115,473 114,870 -0,53 115,560 114,630 --
03/03/2022 115,523 115,480 -0,06 115,820 115,379 --
02/03/2022 114,896 115,548 0,56 115,694 114,780 --
01/03/2022 115,000 114,901 -0,09 115,350 114,620 --
28/02/2022 115,525 115,002 -0,49 115,744 114,854 --
25/02/2022 115,498 115,570 0,06 115,869 115,110 --
24/02/2022 114,986 115,506 0,43 115,710 114,405 --
23/02/2022 115,048 115,013 -0,05 115,206 114,919 --
22/02/2022 114,706 115,072 0,33 115,246 114,499 --
21/02/2022 114,993 114,689 -0,29 115,130 114,669 --
18/02/2022 114,945 115,020 0,06 115,305 114,780 --
17/02/2022 115,462 114,946 -0,45 115,542 114,830 --
16/02/2022 115,616 115,463 -0,15 115,800 115,340 --
15/02/2022 115,552 115,640 0,07 115,875 115,200 --
14/02/2022 115,527 115,556 -0,16 115,760 114,990 --
11/02/2022 116,038 115,740 -0,25 116,180 115,000 --
10/02/2022 115,540 116,035 0,43 116,341 115,500 --
09/02/2022 115,555 115,536 -0,02 115,640 115,310 --
08/02/2022 115,091 115,560 0,38 115,640 115,040 --
07/02/2022 115,297 115,120 -0,10 115,382 114,900 --
04/02/2022 114,967 115,240 0,23 115,440 114,760 --
03/02/2022 114,449 114,972 0,47 115,000 114,320 --
02/02/2022 114,698 114,435 -0,23 114,820 114,140 --
01/02/2022 115,135 114,704 -0,37 115,260 114,550 --
31/01/2022 115,320 115,130 -0,10 115,640 114,910 --
28/01/2022 115,316 115,240 -0,09 115,700 115,020 --
27/01/2022 114,670 115,340 0,60 115,500 114,460 --
26/01/2022 113,881 114,650 0,69 114,705 113,720 --
25/01/2022 113,971 113,869 -0,08 114,165 113,660 --
24/01/2022 113,778 113,965 0,25 114,020 113,460 --
21/01/2022 114,101 113,680 -0,39 114,100 113,590 --
20/01/2022 114,357 114,120 -0,21 114,560 113,960 --
19/01/2022 114,595 114,360 -0,22 114,800 114,160 --
18/01/2022 114,607 114,609 -0,03 115,061 114,430 --
17/01/2022 114,240 114,640 0,33 114,663 114,210 --
14/01/2022 114,185 114,260 0,06 114,280 113,470 --
13/01/2022 114,679 114,195 -0,42 114,790 113,990 --
12/01/2022 115,325 114,674 -0,56 115,480 114,370 --
11/01/2022 115,225 115,320 0,07 115,686 115,120 --
10/01/2022 115,625 115,242 -0,36 115,890 115,040 --
07/01/2022 115,854 115,660 -0,17 116,220 115,503 --
06/01/2022 116,140 115,860 -0,22 116,240 115,620 --
05/01/2022 116,147 116,120 -0,03 116,260 115,610 --
04/01/2022 115,346 116,150 0,68 116,360 115,280 --
03/01/2022 115,090 115,360 0,19 115,380 114,930 --
31/12/2021 115,068 115,144 0,06 115,166 115,000 --
30/12/2021 114,973 115,075 0,08 115,220 114,930 --
29/12/2021 114,815 114,980 0,12 115,043 114,660 --
28/12/2021 114,888 114,840 -0,07 114,960 114,640 --
27/12/2021 114,365 114,920 0,39 114,940 114,280 --
24/12/2021 114,429 114,470 0,04 114,554 114,194 --
23/12/2021 114,115 114,420 0,29 114,480 114,080 --
22/12/2021 114,084 114,092 0,01 114,430 113,940 --
21/12/2021 113,653 114,084 0,37 114,237 113,540 --
20/12/2021 113,715 113,664 -0,07 113,740 113,310 --
17/12/2021 113,731 113,740 0,04 113,860 113,130 --
16/12/2021 114,060 113,691 -0,33 114,280 113,550 --
15/12/2021 113,734 114,071 0,29 114,280 113,550 --
14/12/2021 113,597 113,746 0,13 113,767 113,420 --
13/12/2021 113,468 113,595 0,17 113,740 113,340 --
10/12/2021 113,471 113,400 -0,07 113,805 113,193 --
09/12/2021 113,740 113,478 -0,22 113,900 113,260 --
08/12/2021 113,567 113,731 0,13 113,960 113,300 --
07/12/2021 113,496 113,580 0,05 113,790 113,380 --
06/12/2021 112,885 113,520 0,60 113,569 112,840 --
03/12/2021 113,210 112,840 -0,32 113,620 112,540 --
02/12/2021 112,778 113,204 0,37 113,379 112,700 --
01/12/2021 113,188 112,783 -0,35 113,640 112,610 --
30/11/2021 113,611 113,181 -0,37 113,900 112,520 --
29/11/2021 113,510 113,605 0,16 113,960 112,980 --
26/11/2021 115,346 113,420 -1,67 115,322 112,840 --
25/11/2021 115,425 115,350 -0,06 115,480 115,230 --
24/11/2021 115,107 115,422 0,26 115,524 114,810 --
23/11/2021 114,853 115,120 0,19 115,205 114,477 --
22/11/2021 114,030 114,900 0,70 114,970 114,010 --
19/11/2021 114,260 114,100 -0,15 114,542 113,570 --
18/11/2021 114,146 114,271 0,10 114,484 113,860 --
17/11/2021 114,819 114,160 -0,59 114,980 113,888 --
16/11/2021 114,139 114,840 0,61 114,880 114,050 --
15/11/2021 113,980 114,140 0,21 114,220 113,740 --
12/11/2021 114,059 113,900 -0,14 114,360 113,727 --
11/11/2021 113,870 114,058 0,13 114,240 113,800 --
10/11/2021 112,904 113,906 0,86 114,070 112,720 --
09/11/2021 113,254 112,940 -0,28 113,320 112,690 --
08/11/2021 113,420 113,260 -0,16 113,680 113,070 --
05/11/2021 113,819 113,440 -0,35 114,040 113,290 --
04/11/2021 113,970 113,840 -0,14 114,285 113,490 --
03/11/2021 113,975 114,000 0,00 114,240 113,710 --
02/11/2021 114,058 113,997 -0,06 114,200 113,450 --
01/11/2021 114,125 114,064 0,07 114,530 113,920 --
29/10/2021 113,577 113,980 0,33 114,102 113,380 --
28/10/2021 113,818 113,600 -0,20 113,880 113,240 --
27/10/2021 114,153 113,823 -0,29 114,240 113,380 --
26/10/2021 113,707 114,153 0,39 114,320 113,690 --
25/10/2021 113,530 113,711 0,04 113,940 113,470 --
22/10/2021 114,000 113,660 -0,29 114,220 113,250 --
21/10/2021 114,332 113,993 -0,32 114,460 113,640 --
20/10/2021 114,374 114,360 -0,01 114,790 114,070 --
19/10/2021 114,324 114,370 0,04 114,490 113,870 --
18/10/2021 114,230 114,322 -0,09 114,460 114,000 --
15/10/2021 113,705 114,420 0,65 114,480 113,670 --
14/10/2021 113,260 113,681 0,36 113,720 113,120 --
13/10/2021 113,603 113,275 -0,29 113,850 113,210 --
12/10/2021 113,321 113,601 0,24 113,800 112,990 --
11/10/2021 112,225 113,327 0,93 113,420 112,160 --
08/10/2021 111,620 112,280 0,58 112,280 111,490 --
07/10/2021 111,418 111,630 0,19 111,723 111,220 --
06/10/2021 111,477 111,420 -0,05 111,800 111,190 --
05/10/2021 110,930 111,480 0,49 111,570 110,860 --
04/10/2021 110,970 110,935 -0,13 111,306 110,814 --
01/10/2021 111,294 111,080 -0,20 111,500 110,900 --
30/09/2021 111,969 111,300 -0,61 112,081 111,270 --
29/09/2021 111,498 111,979 0,43 112,060 111,200 --
28/09/2021 110,990 111,503 0,46 111,644 110,920 --
27/09/2021 110,695 110,992 0,04 111,100 110,515 --
24/09/2021 110,312 110,950 0,57 110,950 110,240 --
23/09/2021 109,786 110,319 0,47 110,360 109,750 --
22/09/2021 109,222 109,803 0,50 109,907 109,090 --
21/09/2021 109,414 109,260 -0,14 109,720 109,160 --
20/09/2021 109,930 109,408 -0,50 110,045 109,250 --
17/09/2021 109,726 109,960 0,20 110,081 109,660 --
16/09/2021 109,366 109,738 0,33 109,840 109,200 --
15/09/2021 109,706 109,380 -0,30 109,760 109,100 --
14/09/2021 110,001 109,708 -0,27 110,190 109,520 --
13/09/2021 109,880 110,008 0,06 110,164 109,840 --
10/09/2021 109,736 109,940 0,18 110,000 109,680 --
09/09/2021 110,267 109,740 -0,50 110,290 109,610 --
08/09/2021 110,281 110,294 0,00 110,480 110,130 --
07/09/2021 109,839 110,295 0,41 110,327 109,670 --
06/09/2021 109,785 109,849 0,10 109,960 109,690 --
03/09/2021 109,951 109,740 -0,20 110,080 109,370 --
02/09/2021 110,045 109,955 -0,07 110,121 109,900 --
01/09/2021 110,010 110,033 0,01 110,490 109,841 --
31/08/2021 109,907 110,020 0,09 110,082 109,570 --
30/08/2021 109,850 109,916 0,05 109,992 109,650 --
27/08/2021 110,063 109,860 -0,20 110,360 109,770 --
26/08/2021 109,998 110,082 0,07 110,240 109,910 --
25/08/2021 109,660 110,007 0,30 110,140 109,610 --
24/08/2021 109,684 109,681 -0,01 109,900 109,400 --
23/08/2021 109,780 109,694 -0,09 110,160 109,640 --
20/08/2021 109,773 109,790 0,00 109,907 109,560 --
19/08/2021 109,784 109,789 0,00 110,240 109,480 --
18/08/2021 109,585 109,788 0,17 110,080 109,460 --
17/08/2021 109,285 109,598 0,27 109,687 109,100 --
16/08/2021 109,680 109,300 -0,29 109,760 109,100 --
13/08/2021 110,443 109,620 -0,75 110,461 109,460 --
12/08/2021 110,424 110,447 0,01 110,560 110,290 --
11/08/2021 110,566 110,440 -0,12 110,820 110,300 --
10/08/2021 110,320 110,569 0,22 110,620 110,260 --
09/08/2021 110,235 110,326 0,08 110,361 110,010 --
06/08/2021 109,762 110,240 0,43 110,430 109,690 --
05/08/2021 109,482 109,772 0,26 109,800 109,390 --
04/08/2021 109,046 109,488 0,40 109,680 108,710 --
03/08/2021 109,320 109,056 -0,25 109,420 108,860 --
02/08/2021 109,665 109,333 -0,33 109,800 109,180 --
30/07/2021 109,465 109,700 0,20 109,930 109,350 --
29/07/2021 109,922 109,484 -0,40 109,960 109,410 --
28/07/2021 109,767 109,926 0,13 110,300 109,730 --
27/07/2021 110,385 109,784 -0,55 110,420 109,520 --
26/07/2021 110,545 110,392 -0,17 110,600 110,100 --
23/07/2021 110,141 110,580 0,39 110,600 110,070 --
22/07/2021 110,293 110,154 -0,13 110,360 110,000 --
21/07/2021 109,872 110,296 0,38 110,400 109,790 --
20/07/2021 109,480 109,873 0,36 109,960 109,320 --
19/07/2021 110,070 109,484 -0,56 110,080 109,050 --
16/07/2021 109,835 110,100 0,24 110,350 109,720 --
15/07/2021 109,957 109,839 -0,15 110,150 109,700 --
14/07/2021 110,620 110,000 -0,56 110,704 109,880 --
13/07/2021 110,356 110,619 0,23 110,661 110,180 --
12/07/2021 110,135 110,364 0,23 110,430 109,960 --
09/07/2021 109,760 110,110 0,31 110,310 109,750 --
08/07/2021 110,645 109,767 -0,80 110,680 109,520 --
07/07/2021 110,630 110,650 0,01 110,820 110,380 --
06/07/2021 110,965 110,635 -0,32 110,960 110,516 --
05/07/2021 110,990 110,995 -0,02 111,250 110,780 --
02/07/2021 111,525 111,020 -0,47 111,664 110,940 --
01/07/2021 111,097 111,545 0,39 111,645 110,960 --
30/06/2021 110,563 111,109 0,51 111,140 110,400 --
29/06/2021 110,620 110,550 -0,07 110,765 110,420 --
28/06/2021 110,795 110,625 -0,14 111,070 110,480 --
25/06/2021 110,850 110,780 -0,08 110,881 110,520 --
24/06/2021 110,973 110,866 -0,06 111,080 110,680 --
23/06/2021 110,656 110,931 0,39 111,105 110,620 --
22/06/2021 110,308 110,497 0,41 110,543 110,340 --
21/06/2021 110,235 110,048 -0,11 110,080 109,760 --
18/06/2021 110,254 110,171 -0,09 110,489 110,040 --
17/06/2021 110,633 110,271 0,27 110,780 110,160 --
16/06/2021 110,054 109,972 -0,07 110,140 109,790 --
15/06/2021 110,070 110,050 0,03 110,160 110,020 --
14/06/2021 109,645 110,018 0,17 110,090 109,600 --
11/06/2021 109,357 109,835 0,24 109,845 109,300 --
10/06/2021 109,625 109,575 0,16 109,586 109,530 --
09/06/2021 109,503 109,400 -0,02 109,570 109,320 --
08/06/2021 109,249 109,425 0,16 109,440 109,380 --
07/06/2021 109,490 109,254 -0,26 109,600 109,180 --
04/06/2021 110,294 109,540 -0,65 110,340 109,350 --
03/06/2021 109,566 110,260 0,57 110,325 109,620 --
02/06/2021 109,473 109,637 0,13 109,660 109,620 --
01/06/2021 109,551 109,499 -0,14 109,505 109,457 --
31/05/2021 109,835 109,655 -0,18 109,680 109,630 --
28/05/2021 109,845 109,858 0,69 109,864 109,813 --
27/05/2021 109,137 109,102 0,29 109,105 109,062 --
26/05/2021 108,780 108,788 0,03 108,800 108,740 --
25/05/2021 108,764 108,751 -0,10 108,767 108,730 --

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.