| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20/05/2022 | 127,770 | 127,940 | 0,08 | 128,301 | 127,473 | -- |
| 19/05/2022 | 128,305 | 127,839 | -0,35 | 128,950 | 127,005 | -- |
| 18/05/2022 | 129,373 | 128,290 | -0,85 | 129,546 | 128,006 | -- |
| 17/05/2022 | 129,075 | 129,387 | 0,23 | 129,790 | 128,824 | -- |
| 16/05/2022 | 129,405 | 129,090 | -0,14 | 129,660 | 128,693 | -- |
| 13/05/2022 | 128,417 | 129,270 | 0,68 | 129,460 | 128,347 | -- |
| 12/05/2022 | 129,968 | 128,399 | -1,21 | 130,062 | 127,509 | -- |
| 11/05/2022 | 130,437 | 129,969 | -0,36 | 130,820 | 129,444 | -- |
| 10/05/2022 | 130,371 | 130,440 | 0,05 | 130,586 | 129,798 | -- |
| 09/05/2022 | 130,560 | 130,372 | -0,17 | 131,350 | 130,115 | -- |
| 06/05/2022 | 130,212 | 130,600 | 0,29 | 130,816 | 130,084 | -- |
| 05/05/2022 | 129,182 | 130,228 | 0,82 | 130,566 | 128,749 | -- |
| 04/05/2022 | 130,133 | 129,174 | -0,74 | 130,390 | 128,625 | -- |
| 03/05/2022 | 130,184 | 130,133 | -0,05 | 130,300 | 129,697 | -- |
| 02/05/2022 | 129,883 | 130,192 | 0,29 | 130,486 | 129,600 | -- |
| 29/04/2022 | 130,864 | 129,818 | -0,80 | 130,962 | 129,311 | -- |
| 28/04/2022 | 128,460 | 130,868 | 1,87 | 131,260 | 128,344 | -- |
| 27/04/2022 | 127,210 | 128,461 | 0,98 | 128,595 | 127,049 | -- |
| 26/04/2022 | 128,147 | 127,210 | -0,73 | 128,210 | 127,024 | -- |
| 25/04/2022 | 128,536 | 128,150 | -0,27 | 128,870 | 127,519 | -- |
| 22/04/2022 | 128,365 | 128,500 | 0,09 | 129,120 | 127,730 | -- |
| 21/04/2022 | 127,945 | 128,382 | 0,33 | 128,710 | 127,799 | -- |
| 20/04/2022 | 128,928 | 127,956 | -0,76 | 129,410 | 127,450 | -- |
| 19/04/2022 | 127,016 | 128,938 | 1,53 | 128,990 | 126,980 | -- |
| 18/04/2022 | 126,439 | 126,999 | 0,42 | 127,060 | 126,245 | -- |
| 15/04/2022 | 125,895 | 126,472 | 0,45 | 126,700 | 125,901 | -- |
| 14/04/2022 | 125,691 | 125,900 | 0,18 | 126,018 | 125,079 | -- |
| 13/04/2022 | 125,397 | 125,678 | 0,23 | 126,320 | 123,499 | -- |
| 12/04/2022 | 125,405 | 125,387 | -0,02 | 125,766 | 123,499 | -- |
| 11/04/2022 | 124,239 | 125,418 | 0,89 | 125,776 | 124,279 | -- |
| 08/04/2022 | 123,975 | 124,312 | 0,26 | 124,679 | 123,664 | -- |
| 07/04/2022 | 123,799 | 123,990 | 0,15 | 124,070 | 123,459 | -- |
| 06/04/2022 | 123,595 | 123,808 | 0,16 | 124,057 | 123,445 | -- |
| 05/04/2022 | 122,793 | 123,608 | 0,66 | 123,676 | 122,520 | -- |
| 04/04/2022 | 122,601 | 122,803 | 0,20 | 122,966 | 122,260 | -- |
| 01/04/2022 | 121,717 | 122,558 | 0,68 | 123,038 | 121,684 | -- |
| 31/03/2022 | 121,867 | 121,730 | -0,10 | 122,520 | 121,279 | -- |
| 30/03/2022 | 122,885 | 121,847 | -0,85 | 123,211 | 121,230 | -- |
| 29/03/2022 | 123,894 | 122,892 | -0,80 | 124,311 | 121,969 | -- |
| 28/03/2022 | 122,041 | 123,882 | 1,45 | 125,116 | 122,141 | -- |
| 25/03/2022 | 122,376 | 122,110 | -0,21 | 122,439 | 121,175 | -- |
| 24/03/2022 | 121,098 | 122,362 | 1,05 | 122,506 | 120,328 | -- |
| 23/03/2022 | 120,995 | 121,096 | 0,12 | 121,420 | 120,590 | -- |
| 22/03/2022 | 119,468 | 120,953 | 1,24 | 121,040 | 119,554 | -- |
| 21/03/2022 | 119,298 | 119,471 | 0,15 | 119,506 | 119,099 | -- |
| 18/03/2022 | 118,558 | 119,290 | 0,59 | 119,415 | 118,464 | -- |
| 17/03/2022 | 118,885 | 118,592 | -0,28 | 119,035 | 118,364 | -- |
| 16/03/2022 | 118,314 | 118,926 | 0,49 | 119,130 | 118,170 | -- |
| 15/03/2022 | 118,257 | 118,344 | 0,07 | 118,470 | 117,704 | -- |
| 14/03/2022 | 117,538 | 118,262 | 0,64 | 118,310 | 117,454 | -- |
| 11/03/2022 | 116,138 | 117,510 | 1,17 | 117,510 | 116,139 | -- |
| 10/03/2022 | 115,878 | 116,148 | 0,23 | 116,240 | 115,809 | -- |
| 09/03/2022 | 115,668 | 115,876 | 0,18 | 115,955 | 115,549 | -- |
| 08/03/2022 | 115,337 | 115,670 | 0,31 | 115,806 | 115,287 | -- |
| 07/03/2022 | 114,895 | 115,318 | 0,39 | 115,480 | 114,829 | -- |
| 04/03/2022 | 115,473 | 114,870 | -0,53 | 115,560 | 114,630 | -- |
| 03/03/2022 | 115,523 | 115,480 | -0,06 | 115,820 | 115,379 | -- |
| 02/03/2022 | 114,896 | 115,548 | 0,56 | 115,694 | 114,780 | -- |
| 01/03/2022 | 115,000 | 114,901 | -0,09 | 115,350 | 114,620 | -- |
| 28/02/2022 | 115,525 | 115,002 | -0,49 | 115,744 | 114,854 | -- |
| 25/02/2022 | 115,498 | 115,570 | 0,06 | 115,869 | 115,110 | -- |
| 24/02/2022 | 114,986 | 115,506 | 0,43 | 115,710 | 114,405 | -- |
| 23/02/2022 | 115,048 | 115,013 | -0,05 | 115,206 | 114,919 | -- |
| 22/02/2022 | 114,706 | 115,072 | 0,33 | 115,246 | 114,499 | -- |
| 21/02/2022 | 114,993 | 114,689 | -0,29 | 115,130 | 114,669 | -- |
| 18/02/2022 | 114,945 | 115,020 | 0,06 | 115,305 | 114,780 | -- |
| 17/02/2022 | 115,462 | 114,946 | -0,45 | 115,542 | 114,830 | -- |
| 16/02/2022 | 115,616 | 115,463 | -0,15 | 115,800 | 115,340 | -- |
| 15/02/2022 | 115,552 | 115,640 | 0,07 | 115,875 | 115,200 | -- |
| 14/02/2022 | 115,527 | 115,556 | -0,16 | 115,760 | 114,990 | -- |
| 11/02/2022 | 116,038 | 115,740 | -0,25 | 116,180 | 115,000 | -- |
| 10/02/2022 | 115,540 | 116,035 | 0,43 | 116,341 | 115,500 | -- |
| 09/02/2022 | 115,555 | 115,536 | -0,02 | 115,640 | 115,310 | -- |
| 08/02/2022 | 115,091 | 115,560 | 0,38 | 115,640 | 115,040 | -- |
| 07/02/2022 | 115,297 | 115,120 | -0,10 | 115,382 | 114,900 | -- |
| 04/02/2022 | 114,967 | 115,240 | 0,23 | 115,440 | 114,760 | -- |
| 03/02/2022 | 114,449 | 114,972 | 0,47 | 115,000 | 114,320 | -- |
| 02/02/2022 | 114,698 | 114,435 | -0,23 | 114,820 | 114,140 | -- |
| 01/02/2022 | 115,135 | 114,704 | -0,37 | 115,260 | 114,550 | -- |
| 31/01/2022 | 115,320 | 115,130 | -0,10 | 115,640 | 114,910 | -- |
| 28/01/2022 | 115,316 | 115,240 | -0,09 | 115,700 | 115,020 | -- |
| 27/01/2022 | 114,670 | 115,340 | 0,60 | 115,500 | 114,460 | -- |
| 26/01/2022 | 113,881 | 114,650 | 0,69 | 114,705 | 113,720 | -- |
| 25/01/2022 | 113,971 | 113,869 | -0,08 | 114,165 | 113,660 | -- |
| 24/01/2022 | 113,778 | 113,965 | 0,25 | 114,020 | 113,460 | -- |
| 21/01/2022 | 114,101 | 113,680 | -0,39 | 114,100 | 113,590 | -- |
| 20/01/2022 | 114,357 | 114,120 | -0,21 | 114,560 | 113,960 | -- |
| 19/01/2022 | 114,595 | 114,360 | -0,22 | 114,800 | 114,160 | -- |
| 18/01/2022 | 114,607 | 114,609 | -0,03 | 115,061 | 114,430 | -- |
| 17/01/2022 | 114,240 | 114,640 | 0,33 | 114,663 | 114,210 | -- |
| 14/01/2022 | 114,185 | 114,260 | 0,06 | 114,280 | 113,470 | -- |
| 13/01/2022 | 114,679 | 114,195 | -0,42 | 114,790 | 113,990 | -- |
| 12/01/2022 | 115,325 | 114,674 | -0,56 | 115,480 | 114,370 | -- |
| 11/01/2022 | 115,225 | 115,320 | 0,07 | 115,686 | 115,120 | -- |
| 10/01/2022 | 115,625 | 115,242 | -0,36 | 115,890 | 115,040 | -- |
| 07/01/2022 | 115,854 | 115,660 | -0,17 | 116,220 | 115,503 | -- |
| 06/01/2022 | 116,140 | 115,860 | -0,22 | 116,240 | 115,620 | -- |
| 05/01/2022 | 116,147 | 116,120 | -0,03 | 116,260 | 115,610 | -- |
| 04/01/2022 | 115,346 | 116,150 | 0,68 | 116,360 | 115,280 | -- |
| 03/01/2022 | 115,090 | 115,360 | 0,19 | 115,380 | 114,930 | -- |
| 31/12/2021 | 115,068 | 115,144 | 0,06 | 115,166 | 115,000 | -- |
| 30/12/2021 | 114,973 | 115,075 | 0,08 | 115,220 | 114,930 | -- |
| 29/12/2021 | 114,815 | 114,980 | 0,12 | 115,043 | 114,660 | -- |
| 28/12/2021 | 114,888 | 114,840 | -0,07 | 114,960 | 114,640 | -- |
| 27/12/2021 | 114,365 | 114,920 | 0,39 | 114,940 | 114,280 | -- |
| 24/12/2021 | 114,429 | 114,470 | 0,04 | 114,554 | 114,194 | -- |
| 23/12/2021 | 114,115 | 114,420 | 0,29 | 114,480 | 114,080 | -- |
| 22/12/2021 | 114,084 | 114,092 | 0,01 | 114,430 | 113,940 | -- |
| 21/12/2021 | 113,653 | 114,084 | 0,37 | 114,237 | 113,540 | -- |
| 20/12/2021 | 113,715 | 113,664 | -0,07 | 113,740 | 113,310 | -- |
| 17/12/2021 | 113,731 | 113,740 | 0,04 | 113,860 | 113,130 | -- |
| 16/12/2021 | 114,060 | 113,691 | -0,33 | 114,280 | 113,550 | -- |
| 15/12/2021 | 113,734 | 114,071 | 0,29 | 114,280 | 113,550 | -- |
| 14/12/2021 | 113,597 | 113,746 | 0,13 | 113,767 | 113,420 | -- |
| 13/12/2021 | 113,468 | 113,595 | 0,17 | 113,740 | 113,340 | -- |
| 10/12/2021 | 113,471 | 113,400 | -0,07 | 113,805 | 113,193 | -- |
| 09/12/2021 | 113,740 | 113,478 | -0,22 | 113,900 | 113,260 | -- |
| 08/12/2021 | 113,567 | 113,731 | 0,13 | 113,960 | 113,300 | -- |
| 07/12/2021 | 113,496 | 113,580 | 0,05 | 113,790 | 113,380 | -- |
| 06/12/2021 | 112,885 | 113,520 | 0,60 | 113,569 | 112,840 | -- |
| 03/12/2021 | 113,210 | 112,840 | -0,32 | 113,620 | 112,540 | -- |
| 02/12/2021 | 112,778 | 113,204 | 0,37 | 113,379 | 112,700 | -- |
| 01/12/2021 | 113,188 | 112,783 | -0,35 | 113,640 | 112,610 | -- |
| 30/11/2021 | 113,611 | 113,181 | -0,37 | 113,900 | 112,520 | -- |
| 29/11/2021 | 113,510 | 113,605 | 0,16 | 113,960 | 112,980 | -- |
| 26/11/2021 | 115,346 | 113,420 | -1,67 | 115,322 | 112,840 | -- |
| 25/11/2021 | 115,425 | 115,350 | -0,06 | 115,480 | 115,230 | -- |
| 24/11/2021 | 115,107 | 115,422 | 0,26 | 115,524 | 114,810 | -- |
| 23/11/2021 | 114,853 | 115,120 | 0,19 | 115,205 | 114,477 | -- |
| 22/11/2021 | 114,030 | 114,900 | 0,70 | 114,970 | 114,010 | -- |
| 19/11/2021 | 114,260 | 114,100 | -0,15 | 114,542 | 113,570 | -- |
| 18/11/2021 | 114,146 | 114,271 | 0,10 | 114,484 | 113,860 | -- |
| 17/11/2021 | 114,819 | 114,160 | -0,59 | 114,980 | 113,888 | -- |
| 16/11/2021 | 114,139 | 114,840 | 0,61 | 114,880 | 114,050 | -- |
| 15/11/2021 | 113,980 | 114,140 | 0,21 | 114,220 | 113,740 | -- |
| 12/11/2021 | 114,059 | 113,900 | -0,14 | 114,360 | 113,727 | -- |
| 11/11/2021 | 113,870 | 114,058 | 0,13 | 114,240 | 113,800 | -- |
| 10/11/2021 | 112,904 | 113,906 | 0,86 | 114,070 | 112,720 | -- |
| 09/11/2021 | 113,254 | 112,940 | -0,28 | 113,320 | 112,690 | -- |
| 08/11/2021 | 113,420 | 113,260 | -0,16 | 113,680 | 113,070 | -- |
| 05/11/2021 | 113,819 | 113,440 | -0,35 | 114,040 | 113,290 | -- |
| 04/11/2021 | 113,970 | 113,840 | -0,14 | 114,285 | 113,490 | -- |
| 03/11/2021 | 113,975 | 114,000 | 0,00 | 114,240 | 113,710 | -- |
| 02/11/2021 | 114,058 | 113,997 | -0,06 | 114,200 | 113,450 | -- |
| 01/11/2021 | 114,125 | 114,064 | 0,07 | 114,530 | 113,920 | -- |
| 29/10/2021 | 113,577 | 113,980 | 0,33 | 114,102 | 113,380 | -- |
| 28/10/2021 | 113,818 | 113,600 | -0,20 | 113,880 | 113,240 | -- |
| 27/10/2021 | 114,153 | 113,823 | -0,29 | 114,240 | 113,380 | -- |
| 26/10/2021 | 113,707 | 114,153 | 0,39 | 114,320 | 113,690 | -- |
| 25/10/2021 | 113,530 | 113,711 | 0,04 | 113,940 | 113,470 | -- |
| 22/10/2021 | 114,000 | 113,660 | -0,29 | 114,220 | 113,250 | -- |
| 21/10/2021 | 114,332 | 113,993 | -0,32 | 114,460 | 113,640 | -- |
| 20/10/2021 | 114,374 | 114,360 | -0,01 | 114,790 | 114,070 | -- |
| 19/10/2021 | 114,324 | 114,370 | 0,04 | 114,490 | 113,870 | -- |
| 18/10/2021 | 114,230 | 114,322 | -0,09 | 114,460 | 114,000 | -- |
| 15/10/2021 | 113,705 | 114,420 | 0,65 | 114,480 | 113,670 | -- |
| 14/10/2021 | 113,260 | 113,681 | 0,36 | 113,720 | 113,120 | -- |
| 13/10/2021 | 113,603 | 113,275 | -0,29 | 113,850 | 113,210 | -- |
| 12/10/2021 | 113,321 | 113,601 | 0,24 | 113,800 | 112,990 | -- |
| 11/10/2021 | 112,225 | 113,327 | 0,93 | 113,420 | 112,160 | -- |
| 08/10/2021 | 111,620 | 112,280 | 0,58 | 112,280 | 111,490 | -- |
| 07/10/2021 | 111,418 | 111,630 | 0,19 | 111,723 | 111,220 | -- |
| 06/10/2021 | 111,477 | 111,420 | -0,05 | 111,800 | 111,190 | -- |
| 05/10/2021 | 110,930 | 111,480 | 0,49 | 111,570 | 110,860 | -- |
| 04/10/2021 | 110,970 | 110,935 | -0,13 | 111,306 | 110,814 | -- |
| 01/10/2021 | 111,294 | 111,080 | -0,20 | 111,500 | 110,900 | -- |
| 30/09/2021 | 111,969 | 111,300 | -0,61 | 112,081 | 111,270 | -- |
| 29/09/2021 | 111,498 | 111,979 | 0,43 | 112,060 | 111,200 | -- |
| 28/09/2021 | 110,990 | 111,503 | 0,46 | 111,644 | 110,920 | -- |
| 27/09/2021 | 110,695 | 110,992 | 0,04 | 111,100 | 110,515 | -- |
| 24/09/2021 | 110,312 | 110,950 | 0,57 | 110,950 | 110,240 | -- |
| 23/09/2021 | 109,786 | 110,319 | 0,47 | 110,360 | 109,750 | -- |
| 22/09/2021 | 109,222 | 109,803 | 0,50 | 109,907 | 109,090 | -- |
| 21/09/2021 | 109,414 | 109,260 | -0,14 | 109,720 | 109,160 | -- |
| 20/09/2021 | 109,930 | 109,408 | -0,50 | 110,045 | 109,250 | -- |
| 17/09/2021 | 109,726 | 109,960 | 0,20 | 110,081 | 109,660 | -- |
| 16/09/2021 | 109,366 | 109,738 | 0,33 | 109,840 | 109,200 | -- |
| 15/09/2021 | 109,706 | 109,380 | -0,30 | 109,760 | 109,100 | -- |
| 14/09/2021 | 110,001 | 109,708 | -0,27 | 110,190 | 109,520 | -- |
| 13/09/2021 | 109,880 | 110,008 | 0,06 | 110,164 | 109,840 | -- |
| 10/09/2021 | 109,736 | 109,940 | 0,18 | 110,000 | 109,680 | -- |
| 09/09/2021 | 110,267 | 109,740 | -0,50 | 110,290 | 109,610 | -- |
| 08/09/2021 | 110,281 | 110,294 | 0,00 | 110,480 | 110,130 | -- |
| 07/09/2021 | 109,839 | 110,295 | 0,41 | 110,327 | 109,670 | -- |
| 06/09/2021 | 109,785 | 109,849 | 0,10 | 109,960 | 109,690 | -- |
| 03/09/2021 | 109,951 | 109,740 | -0,20 | 110,080 | 109,370 | -- |
| 02/09/2021 | 110,045 | 109,955 | -0,07 | 110,121 | 109,900 | -- |
| 01/09/2021 | 110,010 | 110,033 | 0,01 | 110,490 | 109,841 | -- |
| 31/08/2021 | 109,907 | 110,020 | 0,09 | 110,082 | 109,570 | -- |
| 30/08/2021 | 109,850 | 109,916 | 0,05 | 109,992 | 109,650 | -- |
| 27/08/2021 | 110,063 | 109,860 | -0,20 | 110,360 | 109,770 | -- |
| 26/08/2021 | 109,998 | 110,082 | 0,07 | 110,240 | 109,910 | -- |
| 25/08/2021 | 109,660 | 110,007 | 0,30 | 110,140 | 109,610 | -- |
| 24/08/2021 | 109,684 | 109,681 | -0,01 | 109,900 | 109,400 | -- |
| 23/08/2021 | 109,780 | 109,694 | -0,09 | 110,160 | 109,640 | -- |
| 20/08/2021 | 109,773 | 109,790 | 0,00 | 109,907 | 109,560 | -- |
| 19/08/2021 | 109,784 | 109,789 | 0,00 | 110,240 | 109,480 | -- |
| 18/08/2021 | 109,585 | 109,788 | 0,17 | 110,080 | 109,460 | -- |
| 17/08/2021 | 109,285 | 109,598 | 0,27 | 109,687 | 109,100 | -- |
| 16/08/2021 | 109,680 | 109,300 | -0,29 | 109,760 | 109,100 | -- |
| 13/08/2021 | 110,443 | 109,620 | -0,75 | 110,461 | 109,460 | -- |
| 12/08/2021 | 110,424 | 110,447 | 0,01 | 110,560 | 110,290 | -- |
| 11/08/2021 | 110,566 | 110,440 | -0,12 | 110,820 | 110,300 | -- |
| 10/08/2021 | 110,320 | 110,569 | 0,22 | 110,620 | 110,260 | -- |
| 09/08/2021 | 110,235 | 110,326 | 0,08 | 110,361 | 110,010 | -- |
| 06/08/2021 | 109,762 | 110,240 | 0,43 | 110,430 | 109,690 | -- |
| 05/08/2021 | 109,482 | 109,772 | 0,26 | 109,800 | 109,390 | -- |
| 04/08/2021 | 109,046 | 109,488 | 0,40 | 109,680 | 108,710 | -- |
| 03/08/2021 | 109,320 | 109,056 | -0,25 | 109,420 | 108,860 | -- |
| 02/08/2021 | 109,665 | 109,333 | -0,33 | 109,800 | 109,180 | -- |
| 30/07/2021 | 109,465 | 109,700 | 0,20 | 109,930 | 109,350 | -- |
| 29/07/2021 | 109,922 | 109,484 | -0,40 | 109,960 | 109,410 | -- |
| 28/07/2021 | 109,767 | 109,926 | 0,13 | 110,300 | 109,730 | -- |
| 27/07/2021 | 110,385 | 109,784 | -0,55 | 110,420 | 109,520 | -- |
| 26/07/2021 | 110,545 | 110,392 | -0,17 | 110,600 | 110,100 | -- |
| 23/07/2021 | 110,141 | 110,580 | 0,39 | 110,600 | 110,070 | -- |
| 22/07/2021 | 110,293 | 110,154 | -0,13 | 110,360 | 110,000 | -- |
| 21/07/2021 | 109,872 | 110,296 | 0,38 | 110,400 | 109,790 | -- |
| 20/07/2021 | 109,480 | 109,873 | 0,36 | 109,960 | 109,320 | -- |
| 19/07/2021 | 110,070 | 109,484 | -0,56 | 110,080 | 109,050 | -- |
| 16/07/2021 | 109,835 | 110,100 | 0,24 | 110,350 | 109,720 | -- |
| 15/07/2021 | 109,957 | 109,839 | -0,15 | 110,150 | 109,700 | -- |
| 14/07/2021 | 110,620 | 110,000 | -0,56 | 110,704 | 109,880 | -- |
| 13/07/2021 | 110,356 | 110,619 | 0,23 | 110,661 | 110,180 | -- |
| 12/07/2021 | 110,135 | 110,364 | 0,23 | 110,430 | 109,960 | -- |
| 09/07/2021 | 109,760 | 110,110 | 0,31 | 110,310 | 109,750 | -- |
| 08/07/2021 | 110,645 | 109,767 | -0,80 | 110,680 | 109,520 | -- |
| 07/07/2021 | 110,630 | 110,650 | 0,01 | 110,820 | 110,380 | -- |
| 06/07/2021 | 110,965 | 110,635 | -0,32 | 110,960 | 110,516 | -- |
| 05/07/2021 | 110,990 | 110,995 | -0,02 | 111,250 | 110,780 | -- |
| 02/07/2021 | 111,525 | 111,020 | -0,47 | 111,664 | 110,940 | -- |
| 01/07/2021 | 111,097 | 111,545 | 0,39 | 111,645 | 110,960 | -- |
| 30/06/2021 | 110,563 | 111,109 | 0,51 | 111,140 | 110,400 | -- |
| 29/06/2021 | 110,620 | 110,550 | -0,07 | 110,765 | 110,420 | -- |
| 28/06/2021 | 110,795 | 110,625 | -0,14 | 111,070 | 110,480 | -- |
| 25/06/2021 | 110,850 | 110,780 | -0,08 | 110,881 | 110,520 | -- |
| 24/06/2021 | 110,973 | 110,866 | -0,06 | 111,080 | 110,680 | -- |
| 23/06/2021 | 110,656 | 110,931 | 0,39 | 111,105 | 110,620 | -- |
| 22/06/2021 | 110,308 | 110,497 | 0,41 | 110,543 | 110,340 | -- |
| 21/06/2021 | 110,235 | 110,048 | -0,11 | 110,080 | 109,760 | -- |
| 18/06/2021 | 110,254 | 110,171 | -0,09 | 110,489 | 110,040 | -- |
| 17/06/2021 | 110,633 | 110,271 | 0,27 | 110,780 | 110,160 | -- |
| 16/06/2021 | 110,054 | 109,972 | -0,07 | 110,140 | 109,790 | -- |
| 15/06/2021 | 110,070 | 110,050 | 0,03 | 110,160 | 110,020 | -- |
| 14/06/2021 | 109,645 | 110,018 | 0,17 | 110,090 | 109,600 | -- |
| 11/06/2021 | 109,357 | 109,835 | 0,24 | 109,845 | 109,300 | -- |
| 10/06/2021 | 109,625 | 109,575 | 0,16 | 109,586 | 109,530 | -- |
| 09/06/2021 | 109,503 | 109,400 | -0,02 | 109,570 | 109,320 | -- |
| 08/06/2021 | 109,249 | 109,425 | 0,16 | 109,440 | 109,380 | -- |
| 07/06/2021 | 109,490 | 109,254 | -0,26 | 109,600 | 109,180 | -- |
| 04/06/2021 | 110,294 | 109,540 | -0,65 | 110,340 | 109,350 | -- |
| 03/06/2021 | 109,566 | 110,260 | 0,57 | 110,325 | 109,620 | -- |
| 02/06/2021 | 109,473 | 109,637 | 0,13 | 109,660 | 109,620 | -- |
| 01/06/2021 | 109,551 | 109,499 | -0,14 | 109,505 | 109,457 | -- |
| 31/05/2021 | 109,835 | 109,655 | -0,18 | 109,680 | 109,630 | -- |
| 28/05/2021 | 109,845 | 109,858 | 0,69 | 109,864 | 109,813 | -- |
| 27/05/2021 | 109,137 | 109,102 | 0,29 | 109,105 | 109,062 | -- |
| 26/05/2021 | 108,780 | 108,788 | 0,03 | 108,800 | 108,740 | -- |
| 25/05/2021 | 108,764 | 108,751 | -0,10 | 108,767 | 108,730 | -- |
DOLAR USA/YEN JAPONES
Histórico de cotizaciones
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.