| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17/05/2021 | 7,7673 | 7,7663 | -0,02 | 7,7684 | 7,7659 | 776.583 |
| 16/05/2021 | 7,7678 | 7,7678 | 0,00 | 7,7684 | 7,7669 | 7.767.202 |
| 14/05/2021 | 7,7679 | 7,7681 | 0,00 | 7,7685 | 7,7658 | 7.767.584 |
| 13/05/2021 | 7,7668 | 7,7679 | 0,02 | 7,7692 | 7,7662 | 7.767.410 |
| 12/05/2021 | 7,7684 | 7,7665 | -0,03 | 7,7689 | 7,7652 | 7.766.029 |
| 11/05/2021 | 7,7656 | 7,7685 | 0,04 | 7,7694 | 7,7655 | 7.767.985 |
| 10/05/2021 | 7,7658 | 7,7655 | 0,00 | 7,7675 | 7,7650 | 776.490 |
| 09/05/2021 | 7,7666 | 7,7658 | 0,00 | 7,7669 | 7,7656 | 776.512 |
| 07/05/2021 | 7,7688 | 7,7656 | -0,04 | 7,7696 | 7,7655 | 776.512 |
| 06/05/2021 | 7,7700 | 7,7685 | -0,02 | 7,7702 | 7,7675 | 7.767.808 |
| 05/05/2021 | 7,7682 | 7,7696 | 0,02 | 7,7706 | 7,7675 | 776.884 |
| 04/05/2021 | 7,7664 | 7,7682 | 0,02 | 7,7690 | 7,7661 | 776.734 |
| 03/05/2021 | 7,7669 | 7,7663 | -0,01 | 7,7688 | 7,7657 | 7.765.542 |
| 02/05/2021 | 7,7674 | 7,7668 | -0,01 | 7,7676 | 7,7659 | 7.766.051 |
| 30/04/2021 | 7,7636 | 7,7679 | 0,06 | 7,7683 | 7,7626 | 7.766.756 |
| 29/04/2021 | 7,7629 | 7,7636 | 0,01 | 7,7643 | 7,7617 | 7.762.904 |
| 28/04/2021 | 7,7623 | 7,7625 | 0,00 | 7,7644 | 7,7615 | 7.761.962 |
| 27/04/2021 | 7,7610 | 7,7623 | 0,02 | 7,7631 | 7,7601 | 7.761.707 |
| 26/04/2021 | 7,7611 | 7,7606 | -0,01 | 7,7621 | 7,7590 | 775.988 |
| 25/04/2021 | 7,7601 | 7,7611 | 0,01 | 7,7615 | 7,7591 | 7.760.483 |
| 23/04/2021 | 7,7597 | 7,7599 | 0,00 | 7,7635 | 7,7590 | 775.925 |
| 22/04/2021 | 7,7629 | 7,7598 | -0,04 | 7,7640 | 7,7589 | 7.759.287 |
| 21/04/2021 | 7,7618 | 7,7629 | 0,02 | 7,7652 | 7,7600 | 776.229 |
| 20/04/2021 | 7,7662 | 7,7617 | -0,05 | 7,7683 | 7,7603 | 7.761.025 |
| 19/04/2021 | 7,7716 | 7,7659 | -0,07 | 7,7741 | 7,7650 | 776.511 |
| 18/04/2021 | 7,7717 | 7,7714 | -0,01 | 7,7720 | 7,7708 | 777.052 |
| 16/04/2021 | 7,7672 | 7,7718 | 0,06 | 7,7734 | 7,7666 | 7.771.088 |
| 15/04/2021 | 7,7660 | 7,7672 | 0,02 | 7,7688 | 7,7644 | 7.766.515 |
| 14/04/2021 | 7,7728 | 7,7659 | -0,09 | 7,7744 | 7,7649 | 7.765.220 |
| 13/04/2021 | 7,7742 | 7,7728 | -0,02 | 7,7750 | 7,7716 | 7.772.128 |
| 12/04/2021 | 7,7781 | 7,7743 | -0,05 | 7,7803 | 7,7719 | 777.359 |
| 11/04/2021 | 7,7783 | 7,7782 | 0,00 | 7,7785 | 7,7770 | 777.749 |
| 09/04/2021 | 7,7768 | 7,7784 | 0,02 | 7,7799 | 7,7768 | 7.777.788 |
| 08/04/2021 | 7,7848 | 7,7769 | -0,10 | 7,7852 | 7,7759 | 777.616 |
| 07/04/2021 | 7,7761 | 7,7849 | 0,11 | 7,7868 | 7,7760 | 7.784.263 |
| 06/04/2021 | 7,7757 | 7,7763 | 0,01 | 7,7778 | 7,7754 | 7.775.535 |
| 05/04/2021 | 7,7765 | 7,7757 | -0,01 | 7,7776 | 7,7754 | 7.774.805 |
| 04/04/2021 | 7,7760 | 7,7764 | 0,00 | 7,7770 | 7,7756 | 7.775.685 |
| 02/04/2021 | 7,7756 | 7,7764 | 0,01 | 7,7774 | 7,7749 | 7.775.527 |
| 01/04/2021 | 7,7747 | 7,7755 | 0,01 | 7,7779 | 7,7735 | 777.472 |
| 31/03/2021 | 7,7756 | 7,7747 | -0,01 | 7,7764 | 7,7734 | 7.774.030 |
| 30/03/2021 | 7,7729 | 7,7753 | 0,03 | 7,7768 | 7,7728 | 777.467 |
| 29/03/2021 | 7,7691 | 7,7730 | 0,05 | 7,7754 | 7,7690 | 7.772.355 |
| 28/03/2021 | 7,7696 | 7,7691 | 0,00 | 7,7698 | 7,7689 | 7.768.465 |
| 26/03/2021 | 7,7691 | 7,7691 | 0,00 | 7,7703 | 7,7683 | 7.768.378 |
| 25/03/2021 | 7,7686 | 7,7689 | 0,00 | 7,7704 | 7,7679 | 7.768.245 |
| 24/03/2021 | 7,7672 | 7,7689 | 0,02 | 7,7699 | 7,7671 | 7.768.275 |
| 23/03/2021 | 7,7661 | 7,7672 | 0,01 | 7,7685 | 7,7650 | 776.646 |
| 22/03/2021 | 7,7656 | 7,7660 | 0,01 | 7,7685 | 7,7648 | 7.765.383 |
| 21/03/2021 | 7,7648 | 7,7656 | 0,00 | 7,7662 | 7,7646 | 7.765.045 |
| 19/03/2021 | 7,7649 | 7,7652 | 0,01 | 7,7678 | 7,7641 | 7.764.622 |
| 18/03/2021 | 7,7656 | 7,7648 | 0,00 | 7,7662 | 7,7635 | 7.764.345 |
| 17/03/2021 | 7,7651 | 7,7651 | 0,00 | 7,7678 | 7,7645 | 7.764.812 |
| 16/03/2021 | 7,7644 | 7,7652 | 0,01 | 7,7675 | 7,7635 | 7.764.892 |
| 15/03/2021 | 7,7629 | 7,7644 | 0,02 | 7,7666 | 7,7611 | 7.764.231 |
| 14/03/2021 | 7,7629 | 7,7629 | 0,00 | 7,7645 | 7,7628 | 7.762.718 |
| 12/03/2021 | 7,7585 | 7,7630 | 0,06 | 7,7668 | 7,7576 | 7.762.891 |
| 11/03/2021 | 7,7612 | 7,7585 | -0,04 | 7,7625 | 7,7576 | 7.758.096 |
| 10/03/2021 | 7,7613 | 7,7615 | 0,01 | 7,7653 | 7,7602 | 776.122 |
| 09/03/2021 | 7,7690 | 7,7611 | -0,10 | 7,7704 | 7,7604 | 7.760.717 |
| 08/03/2021 | 7,7642 | 7,7690 | 0,06 | 7,7704 | 7,7622 | 776.894 |
| 07/03/2021 | 7,7640 | 7,7641 | 0,01 | 7,7655 | 7,7635 | 776.383 |
| 05/03/2021 | 7,7597 | 7,7637 | 0,06 | 7,7665 | 7,7592 | 7.763.370 |
| 04/03/2021 | 7,7564 | 7,7594 | 0,04 | 7,7605 | 7,7562 | 7.758.859 |
| 03/03/2021 | 7,7575 | 7,7563 | -0,01 | 7,7590 | 7,7561 | 7.755.785 |
| 02/03/2021 | 7,7560 | 7,7573 | 0,02 | 7,7592 | 7,7557 | 7.756.803 |
| 01/03/2021 | 7,7566 | 7,7559 | -0,01 | 7,7592 | 7,7555 | 775.518 |
| 28/02/2021 | 7,7564 | 7,7567 | 0,00 | 7,7572 | 7,7562 | 7.756.159 |
| 26/02/2021 | 7,7541 | 7,7569 | 0,03 | 7,7579 | 7,7540 | 7.756.332 |
| 25/02/2021 | 7,7548 | 7,7542 | -0,01 | 7,7552 | 7,7535 | 7.753.752 |
| 24/02/2021 | 7,7537 | 7,7551 | 0,02 | 7,7559 | 7,7532 | 775.465 |
| 23/02/2021 | 7,7540 | 7,7537 | 0,00 | 7,7545 | 7,7528 | 775.358 |
| 22/02/2021 | 7,7529 | 7,7536 | 0,01 | 7,7544 | 7,7527 | 7.753.293 |
| 21/02/2021 | 7,7537 | 7,7531 | 0,00 | 7,7539 | 7,7530 | 775.261 |
| 19/02/2021 | 7,7527 | 7,7531 | 0,01 | 7,7542 | 7,7525 | 7.752.787 |
| 18/02/2021 | 7,7526 | 7,7527 | 0,00 | 7,7535 | 7,7522 | 775.212 |
| 17/02/2021 | 7,7525 | 7,7526 | 0,00 | 7,7534 | 7,7521 | 7.752.424 |
| 16/02/2021 | 7,7527 | 7,7524 | 0,00 | 7,7535 | 7,7520 | 7.752.043 |
| 15/02/2021 | 7,7528 | 7,7528 | 0,00 | 7,7535 | 7,7523 | 7.752.292 |
| 14/02/2021 | 7,7530 | 7,7528 | 0,00 | 7,7534 | 7,7526 | 7.752.299 |
| 12/02/2021 | 7,7528 | 7,7530 | 0,00 | 7,7536 | 7,7525 | 7.752.258 |
| 11/02/2021 | 7,7522 | 7,7528 | 0,01 | 7,7534 | 7,7522 | 775.212 |
| 10/02/2021 | 7,7520 | 7,7522 | 0,00 | 7,7529 | 7,7516 | 775.155 |
| 09/02/2021 | 7,7524 | 7,7519 | -0,01 | 7,7529 | 7,7515 | 775.132 |
| 08/02/2021 | 7,7530 | 7,7524 | 0,00 | 7,7537 | 7,7519 | 7.752.053 |
| 07/02/2021 | 7,7531 | 7,7527 | -0,01 | 7,7534 | 7,7524 | 775.194 |
| 05/02/2021 | 7,7526 | 7,7532 | 0,01 | 7,7537 | 7,7520 | 7.752.761 |
| 04/02/2021 | 7,7515 | 7,7526 | 0,02 | 7,7533 | 7,7513 | 7.751.979 |
| 03/02/2021 | 7,7516 | 7,7514 | 0,00 | 7,7522 | 7,7510 | 7.750.926 |
| 02/02/2021 | 7,7532 | 7,7517 | -0,02 | 7,7537 | 7,7512 | 775.113 |
| 01/02/2021 | 7,7535 | 7,7529 | 0,00 | 7,7538 | 7,7524 | 775.232 |
| 31/01/2021 | 7,7530 | 7,7532 | 0,00 | 7,7539 | 7,7528 | 775.272 |
| 30/01/2021 | 7,7533 | 7,7533 | 0,01 | 7,7545 | 7,7522 | 775.304 |
| 28/01/2021 | 7,7519 | 7,7527 | 0,01 | 7,7540 | 7,7517 | 775.251 |
| 27/01/2021 | 7,7519 | 7,7519 | 0,00 | 7,7529 | 7,7514 | 775.160 |
| 26/01/2021 | 7,7516 | 7,7519 | 0,00 | 7,7536 | 7,7509 | 775.133 |
| 25/01/2021 | 7,7520 | 7,7516 | 0,00 | 7,7530 | 7,7511 | 7.751.142 |
| 24/01/2021 | 7,7524 | 7,7519 | -0,05 | 7,7527 | 7,7517 | 7.751.291 |
| 22/01/2021 | 7,7559 | 7,7559 | 0,05 | 7,7559 | 7,7515 | 7.755.351 |
| 21/01/2021 | 7,7517 | 7,7518 | 0,00 | 7,7525 | 7,7514 | 775.091 |
| 20/01/2021 | 7,7523 | 7,7517 | -0,01 | 7,7529 | 7,7514 | 7.751.024 |
| 19/01/2021 | 7,7533 | 7,7522 | -0,01 | 7,7538 | 7,7515 | 7.751.601 |
| 18/01/2021 | 7,7535 | 7,7533 | 0,00 | 7,7546 | 7,7530 | 7.752.464 |
| 17/01/2021 | 7,7546 | 7,7535 | -0,01 | 7,7546 | 7,7534 | 7.752.815 |
| 15/01/2021 | 7,7533 | 7,7543 | 0,01 | 7,7550 | 7,7530 | 7.753.625 |
| 14/01/2021 | 7,7536 | 7,7533 | 0,00 | 7,7548 | 7,7527 | 775.225 |
| 13/01/2021 | 7,7539 | 7,7536 | -0,02 | 7,7550 | 7,7531 | 775.271 |
| 12/01/2021 | 7,7556 | 7,7550 | 0,00 | 7,7559 | 7,7540 | 7.754.205 |
| 11/01/2021 | 7,7555 | 7,7552 | 0,00 | 7,7561 | 7,7550 | 7.754.605 |
| 10/01/2021 | 7,7560 | 7,7549 | -0,02 | 7,7566 | 7,7543 | -- |
| 08/01/2021 | 7,7560 | 7,7563 | 0,04 | 7,7563 | 7,7560 | -- |
| 07/01/2021 | 7,7528 | 7,7534 | 0,01 | 7,7540 | 7,7518 | -- |
| 06/01/2021 | 7,7529 | 7,7528 | 0,00 | 7,7535 | 7,7522 | -- |
| 05/01/2021 | 7,7530 | 7,7529 | 0,00 | 7,7537 | 7,7521 | -- |
| 04/01/2021 | 7,7531 | 7,7531 | 0,00 | 7,7531 | 7,7531 | -- |
| 03/01/2021 | 7,7529 | 7,7530 | 0,01 | 7,7538 | 7,7527 | 775.193 |
| 01/01/2021 | 7,7531 | 7,7526 | 0,00 | 7,7536 | 7,7525 | 7.751.645 |
| 31/12/2020 | 7,7523 | 7,7529 | 0,01 | 7,7545 | 7,7511 | 7.751.695 |
| 30/12/2020 | 7,7539 | 7,7522 | -0,02 | 7,7544 | 7,7518 | 775.097 |
| 29/12/2020 | 7,7546 | 7,7538 | -0,01 | 7,7550 | 7,7525 | 775.249 |
| 28/12/2020 | 7,7537 | 7,7546 | 0,01 | 7,7565 | 7,7519 | 7.753.248 |
| 27/12/2020 | 7,7532 | 7,7536 | 0,01 | 7,7542 | 7,7530 | 775.253 |
| 25/12/2020 | 7,7538 | 7,7531 | 0,00 | 7,7546 | 7,7530 | 7.751.977 |
| 24/12/2020 | 7,7527 | 7,7533 | 0,01 | 7,7547 | 7,7520 | 775.220 |
| 23/12/2020 | 7,7532 | 7,7528 | 0,00 | 7,7539 | 7,7521 | 775.151 |
| 22/12/2020 | 7,7529 | 7,7529 | 0,00 | 7,7559 | 7,7523 | 7.751.697 |
| 21/12/2020 | 7,7524 | 7,7529 | 0,01 | 7,7545 | 7,7522 | 7.751.728 |
| 20/12/2020 | 7,7526 | 7,7524 | 0,00 | 7,7531 | 7,7521 | 7.751.483 |
| 18/12/2020 | 7,7527 | 7,7523 | 0,00 | 7,7542 | 7,7519 | 7.751.715 |
| 17/12/2020 | 7,7524 | 7,7523 | 0,00 | 7,7534 | 7,7519 | 7.751.838 |
| 16/12/2020 | 7,7518 | 7,7523 | 0,01 | 7,7534 | 7,7514 | 7.751.957 |
| 15/12/2020 | 7,7522 | 7,7514 | -0,01 | 7,7530 | 7,7512 | 775.085 |
| 14/12/2020 | 7,7514 | 7,7518 | 0,01 | 7,7529 | 7,7511 | 7.751.435 |
| 13/12/2020 | 7,7519 | 7,7514 | 0,00 | 7,7521 | 7,7507 | 775.116 |
| 11/12/2020 | 7,7517 | 7,7517 | 0,00 | 7,7523 | 7,7507 | 7.751.654 |
| 10/12/2020 | 7,7516 | 7,7516 | 0,00 | 7,7528 | 7,7507 | 775.125 |
| 09/12/2020 | 7,7514 | 7,7517 | 0,00 | 7,7528 | 7,7511 | 7.751.445 |
| 08/12/2020 | 7,7510 | 7,7514 | 0,01 | 7,7520 | 7,7506 | 7.751.078 |
| 07/12/2020 | 7,7507 | 7,7510 | 0,01 | 7,7518 | 7,7504 | 775.038 |
| 06/12/2020 | 7,7511 | 7,7505 | -0,01 | 7,7513 | 7,7503 | 774.990 |
| 04/12/2020 | 7,7515 | 7,7512 | 0,00 | 7,7521 | 7,7502 | 775.059 |
| 03/12/2020 | 7,7520 | 7,7513 | -0,01 | 7,7528 | 7,7508 | 7.750.902 |
| 02/12/2020 | 7,7522 | 7,7520 | 0,00 | 7,7539 | 7,7514 | 7.751.534 |
| 01/12/2020 | 7,7515 | 7,7523 | 0,01 | 7,7534 | 7,7513 | 775.165 |
| 30/11/2020 | 7,7508 | 7,7514 | 0,01 | 7,7533 | 7,7505 | 7.750.745 |
| 29/11/2020 | 7,7508 | 7,7507 | 0,00 | 7,7513 | 7,7506 | 775.000 |
| 27/11/2020 | 7,7509 | 7,7508 | 0,00 | 7,7518 | 7,7504 | 7.750.433 |
| 26/11/2020 | 7,7512 | 7,7508 | -0,01 | 7,7517 | 7,7505 | 7.750.261 |
| 25/11/2020 | 7,7516 | 7,7512 | 0,00 | 7,7521 | 7,7506 | 7.750.619 |
| 24/11/2020 | 7,7522 | 7,7516 | -0,01 | 7,7528 | 7,7511 | 7.750.928 |
| 23/11/2020 | 7,7524 | 7,7522 | 0,00 | 7,7537 | 7,7514 | 7.751.489 |
| 22/11/2020 | 7,7530 | 7,7524 | 0,00 | 7,7531 | 7,7520 | 7.751.745 |
| 20/11/2020 | 7,7527 | 7,7527 | 0,00 | 7,7544 | 7,7520 | 7.752.080 |
| 19/11/2020 | 7,7526 | 7,7526 | -0,01 | 7,7544 | 7,7517 | 775.192 |
| 18/11/2020 | 7,7527 | 7,7530 | 0,00 | 7,7534 | 7,7516 | 775.205 |
| 17/11/2020 | 7,7540 | 7,7526 | -0,01 | 7,7543 | 7,7520 | 775.197 |
| 16/11/2020 | 7,7534 | 7,7536 | 0,00 | 7,7549 | 7,7522 | 775.279 |
| 15/11/2020 | 7,7543 | 7,7534 | -0,01 | 7,7545 | 7,7530 | 775.260 |
| 13/11/2020 | 7,7540 | 7,7540 | 0,00 | 7,7549 | 7,7529 | 7.753.307 |
| 12/11/2020 | 7,7548 | 7,7540 | -0,01 | 7,7553 | 7,7533 | 7.753.293 |
| 11/11/2020 | 7,7538 | 7,7545 | 0,01 | 7,7554 | 7,7526 | 775.377 |
| 10/11/2020 | 7,7529 | 7,7538 | 0,02 | 7,7554 | 7,7521 | 7.752.973 |
| 09/11/2020 | 7,7539 | 7,7525 | -0,01 | 7,7549 | 7,7520 | 775.163 |
| 08/11/2020 | 7,7541 | 7,7535 | -0,01 | 7,7549 | 7,7532 | 775.278 |
| 06/11/2020 | 7,7541 | 7,7539 | 0,00 | 7,7552 | 7,7521 | 775.285 |
| 05/11/2020 | 7,7546 | 7,7541 | -0,01 | 7,7565 | 7,7521 | 775.350 |
| 04/11/2020 | 7,7533 | 7,7546 | 0,02 | 7,7578 | 7,7514 | 7.754.467 |
| 03/11/2020 | 7,7513 | 7,7532 | 0,03 | 7,7538 | 7,7501 | 775.267 |
| 02/11/2020 | 7,7528 | 7,7512 | -0,02 | 7,7559 | 7,7498 | 775.065 |
| 01/11/2020 | 7,7521 | 7,7529 | 0,01 | 7,7533 | 7,7520 | 775.246 |
| 30/10/2020 | 7,7519 | 7,7518 | 0,00 | 7,7554 | 7,7512 | 7.751.783 |
| 29/10/2020 | 7,7503 | 7,7519 | 0,02 | 7,7542 | 7,7502 | 775.230 |
| 28/10/2020 | 7,7501 | 7,7503 | 0,00 | 7,7509 | 7,7499 | 7.750.791 |
| 27/10/2020 | 7,7501 | 7,7501 | 0,00 | 7,7505 | 7,7498 | 775.140 |
| 26/10/2020 | 7,7501 | 7,7500 | 0,00 | 7,7505 | 7,7497 | 775.103 |
| 25/10/2020 | 7,7505 | 7,7501 | 0,00 | 7,7506 | 7,7497 | 775.104 |
| 23/10/2020 | 7,7504 | 7,7502 | 0,00 | 7,7505 | 7,7497 | 7.751.419 |
| 22/10/2020 | 7,7500 | 7,7501 | 0,00 | 7,7506 | 7,7497 | 775.138 |
| 21/10/2020 | 7,7504 | 7,7500 | 0,00 | 7,7505 | 7,7498 | 7.751.555 |
| 20/10/2020 | 7,7500 | 7,7500 | 0,00 | 7,7505 | 7,7498 | 7.751.450 |
| 19/10/2020 | 7,7502 | 7,7500 | 0,00 | 7,7507 | 7,7498 | 775.078 |
| 18/10/2020 | 7,7500 | 7,7502 | 0,00 | 7,7511 | 7,7500 | 775.089 |
| 16/10/2020 | 7,7501 | 7,7502 | 0,00 | 7,7510 | 7,7497 | 7.750.995 |
| 15/10/2020 | 7,7500 | 7,7501 | 0,00 | 7,7512 | 7,7498 | 775.033 |
| 14/10/2020 | 7,7504 | 7,7500 | 0,00 | 7,7506 | 7,7498 | 775.061 |
| 13/10/2020 | 7,7504 | 7,7501 | 0,00 | 7,7506 | 7,7498 | 7.750.992 |
| 12/10/2020 | 7,7500 | 7,7500 | 0,00 | 7,7506 | 7,7497 | 775.090 |
| 11/10/2020 | 7,7504 | 7,7500 | 0,00 | 7,7513 | 7,7499 | 775.109 |
| 09/10/2020 | 7,7501 | 7,7502 | 0,00 | 7,7506 | 7,7497 | 7.751.167 |
| 08/10/2020 | 7,7501 | 7,7501 | 0,00 | 7,7507 | 7,7498 | 7.751.097 |
| 07/10/2020 | 7,7501 | 7,7501 | 0,00 | 7,7506 | 7,7498 | 7.750.736 |
| 06/10/2020 | 7,7501 | 7,7500 | 0,00 | 7,7506 | 7,7498 | 7.751.383 |
| 05/10/2020 | 7,7503 | 7,7501 | 0,00 | 7,7507 | 7,7498 | 7.751.260 |
| 04/10/2020 | 7,7502 | 7,7502 | 0,00 | 7,7511 | 7,7501 | 775.119 |
| 02/10/2020 | 7,7501 | 7,7500 | 0,00 | 7,7508 | 7,7498 | 7.751.018 |
| 01/10/2020 | 7,7501 | 7,7501 | 0,00 | 7,7508 | 7,7498 | 7.751.355 |
| 30/09/2020 | 7,7502 | 7,7501 | 0,00 | 7,7507 | 7,7496 | 775.098 |
| 29/09/2020 | 7,7501 | 7,7500 | 0,00 | 7,7506 | 7,7497 | 775.144 |
| 28/09/2020 | 7,7502 | 7,7500 | 0,00 | 7,7507 | 7,7498 | 775.190 |
| 27/09/2020 | 7,7508 | 7,7502 | 0,00 | 7,7508 | 7,7501 | 775.205 |
| 25/09/2020 | 7,7501 | 7,7503 | 0,00 | 7,7508 | 7,7498 | 7.752.239 |
| 24/09/2020 | 7,7501 | 7,7502 | 0,00 | 7,7507 | 7,7498 | 775.150 |
| 23/09/2020 | 7,7505 | 7,7501 | 0,00 | 7,7506 | 7,7498 | 775.217 |
| 22/09/2020 | 7,7501 | 7,7501 | 0,00 | 7,7507 | 7,7498 | 775.184 |
| 21/09/2020 | 7,7501 | 7,7501 | 0,00 | 7,7506 | 7,7497 | 775.265 |
| 20/09/2020 | 7,7502 | 7,7501 | 0,00 | 7,7505 | 7,7500 | 775.231 |
| 18/09/2020 | 7,7501 | 7,7502 | 0,00 | 7,7505 | 7,7498 | 7.752.465 |
| 17/09/2020 | 7,7501 | 7,7501 | 0,00 | 7,7506 | 7,7499 | 7.752.473 |
| 16/09/2020 | 7,7501 | 7,7501 | 0,00 | 7,7507 | 7,7499 | 775.153 |
| 15/09/2020 | 7,7502 | 7,7501 | 0,00 | 7,7506 | 7,7498 | 775.100 |
| 14/09/2020 | 7,7504 | 7,7501 | 0,00 | 7,7509 | 7,7499 | 7.751.253 |
| 13/09/2020 | 7,7504 | 7,7504 | 0,00 | 7,7509 | 7,7500 | 7.751.002 |
| 11/09/2020 | 7,7504 | 7,7504 | 0,00 | 7,7509 | 7,7499 | 7.751.582 |
| 10/09/2020 | 7,7505 | 7,7504 | 0,00 | 7,7510 | 7,7501 | 775.125 |
| 09/09/2020 | 7,7503 | 7,7505 | 0,00 | 7,7511 | 7,7501 | 7.751.188 |
| 08/09/2020 | 7,7503 | 7,7504 | 0,00 | 7,7509 | 7,7500 | 7.751.400 |
| 07/09/2020 | 7,7504 | 7,7503 | 0,00 | 7,7509 | 7,7499 | 7.750.806 |
| 06/09/2020 | 7,7508 | 7,7504 | 0,00 | 7,7512 | 7,7502 | 775.123 |
| 04/09/2020 | 7,7503 | 7,7504 | 0,00 | 7,7513 | 7,7498 | 7.751.667 |
| 03/09/2020 | 7,7502 | 7,7502 | 0,00 | 7,7509 | 7,7498 | 775.149 |
| 02/09/2020 | 7,7500 | 7,7502 | 0,00 | 7,7507 | 7,7498 | 775.093 |
| 01/09/2020 | 7,7502 | 7,7500 | 0,00 | 7,7507 | 7,7498 | 7.750.941 |
| 31/08/2020 | 7,7504 | 7,7502 | 0,00 | 7,7509 | 7,7498 | 775.165 |
| 30/08/2020 | 7,7509 | 7,7504 | 0,00 | 7,7509 | 7,7501 | 775.206 |
| 28/08/2020 | 7,7501 | 7,7506 | 0,01 | 7,7510 | 7,7498 | 7.752.001 |
| 27/08/2020 | 7,7504 | 7,7501 | 0,00 | 7,7508 | 7,7498 | 7.750.820 |
| 26/08/2020 | 7,7504 | 7,7503 | 0,00 | 7,7509 | 7,7499 | 7.750.525 |
| 25/08/2020 | 7,7502 | 7,7504 | 0,00 | 7,7509 | 7,7501 | 775.060 |
| 24/08/2020 | 7,7503 | 7,7502 | 0,00 | 7,7508 | 7,7499 | 775.051 |
| 23/08/2020 | 7,7504 | 7,7503 | 0,00 | 7,7509 | 7,7500 | 775.044 |
| 21/08/2020 | 7,7502 | 7,7504 | 0,00 | 7,7509 | 7,7499 | 7.750.660 |
| 20/08/2020 | 7,7501 | 7,7502 | 0,00 | 7,7508 | 7,7498 | 775.029 |
| 19/08/2020 | 7,7502 | 7,7501 | 0,00 | 7,7507 | 7,7498 | 775.000 |
| 18/08/2020 | 7,7504 | 7,7502 | 0,00 | 7,7509 | 7,7500 | 775.008 |
| 17/08/2020 | 7,7508 | 7,7504 | -0,01 | 7,7513 | 7,7501 | 7.750.180 |
| 16/08/2020 | 7,7512 | 7,7508 | -0,01 | 7,7514 | 7,7506 | 775.044 |
| 14/08/2020 | 7,7503 | 7,7512 | 0,01 | 7,7514 | 7,7501 | 7.750.734 |
| 13/08/2020 | 7,7510 | 7,7503 | -0,01 | 7,7517 | 7,7500 | 7.750.210 |
| 12/08/2020 | 7,7502 | 7,7510 | 0,01 | 7,7518 | 7,7500 | 7.750.882 |
| 11/08/2020 | 7,7502 | 7,7502 | 0,00 | 7,7507 | 7,7498 | 775.007 |
| 10/08/2020 | 7,7502 | 7,7502 | 0,00 | 7,7509 | 7,7498 | 7.749.633 |
| 09/08/2020 | 7,7508 | 7,7502 | 0,00 | 7,7508 | 7,7500 | 774.889 |
| 07/08/2020 | 7,7502 | 7,7506 | 0,01 | 7,7509 | 7,7498 | 7.749.961 |
| 06/08/2020 | 7,7502 | 7,7502 | 0,00 | 7,7508 | 7,7500 | 774.988 |
| 05/08/2020 | 7,7502 | 7,7502 | 0,00 | 7,7509 | 7,7500 | 774.972 |
| 04/08/2020 | 7,7504 | 7,7501 | 0,00 | 7,7509 | 7,7498 | 7.749.998 |
| 03/08/2020 | 7,7502 | 7,7504 | 0,00 | 7,7511 | 7,7500 | 7.750.150 |
| 02/08/2020 | 7,7507 | 7,7502 | -0,01 | 7,7511 | 7,7501 | 774.973 |
| 31/07/2020 | 7,7501 | 7,7507 | 0,01 | 7,7511 | 7,7498 | 7.750.420 |
| 30/07/2020 | 7,7501 | 7,7501 | 0,00 | 7,7507 | 7,7498 | 7.749.805 |
| 29/07/2020 | 7,7503 | 7,7501 | 0,00 | 7,7510 | 7,7498 | 7.749.740 |
| 28/07/2020 | 7,7509 | 7,7504 | -0,01 | 7,7514 | 7,7500 | 7.749.810 |
| 27/07/2020 | 7,7516 | 7,7514 | 0,00 | 7,7524 | 7,7509 | 775.087 |
| 26/07/2020 | 7,7513 | 7,7516 | 0,00 | 7,7523 | 7,7512 | 775.101 |
| 24/07/2020 | 7,7517 | 7,7513 | 0,00 | 7,7525 | 7,7510 | 7.750.970 |
| 23/07/2020 | 7,7520 | 7,7517 | 0,00 | 7,7525 | 7,7506 | 7.751.347 |
| 22/07/2020 | 7,7510 | 7,7520 | 0,01 | 7,7529 | 7,7506 | 775.156 |
| 21/07/2020 | 7,7520 | 7,7510 | -0,01 | 7,7527 | 7,7501 | 775.070 |
| 20/07/2020 | 7,7535 | 7,7520 | -0,02 | 7,7547 | 7,7514 | 7.751.300 |
| 19/07/2020 | 7,7540 | 7,7536 | -0,01 | 7,7544 | 7,7530 | 775.288 |
| 17/07/2020 | 7,7537 | 7,7540 | 0,00 | 7,7549 | 7,7525 | 7.753.645 |
| 16/07/2020 | 7,7523 | 7,7538 | 0,02 | 7,7552 | 7,7517 | 7.753.695 |
| 15/07/2020 | 7,7512 | 7,7523 | 0,01 | 7,7537 | 7,7502 | 7.752.145 |
| 14/07/2020 | 7,7510 | 7,7512 | 0,00 | 7,7519 | 7,7501 | 7.751.210 |
| 13/07/2020 | 7,7517 | 7,7509 | -0,01 | 7,7522 | 7,7503 | 775.102 |
| 12/07/2020 | 7,7526 | 7,7517 | -0,01 | 7,7531 | 7,7514 | 775.184 |
| 10/07/2020 | 7,7501 | 7,7522 | 0,03 | 7,7531 | 7,7500 | 7.752.794 |
| 09/07/2020 | 7,7501 | 7,7501 | 0,00 | 7,7506 | 7,7499 | 775.038 |
| 08/07/2020 | 7,7501 | 7,7501 | 0,00 | 7,7506 | 7,7499 | 7.751.051 |
| 07/07/2020 | 7,7501 | 7,7501 | 0,00 | 7,7506 | 7,7496 | 775.073 |
| 06/07/2020 | 7,7502 | 7,7501 | 0,00 | 7,7506 | 7,7499 | 7.750.562 |
| 05/07/2020 | 7,7496 | 7,7502 | 0,00 | 7,7504 | 7,7496 | 7.751.075 |
| 03/07/2020 | 7,7504 | 7,7501 | 0,00 | 7,7508 | 7,7496 | 7.751.020 |
| 02/07/2020 | 7,7507 | 7,7504 | 0,00 | 7,7515 | 7,7498 | 775.112 |
| 01/07/2020 | 7,7505 | 7,7507 | 0,00 | 7,7514 | 7,7502 | 7.751.762 |
| 30/06/2020 | 7,7504 | 7,7504 | 0,00 | 7,7511 | 7,7498 | 7.751.313 |
| 29/06/2020 | 7,7502 | 7,7504 | 0,00 | 7,7510 | 7,7502 | 775.169 |
| 28/06/2020 | 7,7504 | 7,7502 | -0,01 | 7,7508 | 7,7502 | 775.043 |
| 26/06/2020 | 7,7504 | 7,7508 | 0,00 | 7,7510 | 7,7498 | 7.751.260 |
| 25/06/2020 | 7,7503 | 7,7504 | 0,00 | 7,7511 | 7,7501 | 775.013 |
| 24/06/2020 | 7,7502 | 7,7503 | 0,00 | 7,7510 | 7,7498 | 775.101 |
| 23/06/2020 | 7,7503 | 7,7501 | 0,00 | 7,7508 | 7,7498 | 7.750.904 |
| 22/06/2020 | 7,7503 | 7,7503 | 0,00 | 7,7511 | 7,7498 | 775.143 |
| 21/06/2020 | 7,7505 | 7,7503 | -0,01 | 7,7509 | 7,7502 | 775.127 |
| 19/06/2020 | 7,7504 | 7,7508 | 0,01 | 7,7510 | 7,7500 | 7.751.874 |
| 18/06/2020 | 7,7502 | 7,7504 | 0,00 | 7,7511 | 7,7498 | 775.094 |
| 17/06/2020 | 7,7503 | 7,7502 | 0,00 | 7,7511 | 7,7498 | 7.751.190 |
| 16/06/2020 | 7,7511 | 7,7503 | -0,01 | 7,7517 | 7,7498 | 775.088 |
| 15/06/2020 | 7,7504 | 7,7510 | 0,01 | 7,7545 | 7,7498 | 775.244 |
| 14/06/2020 | 7,7504 | 7,7504 | 0,00 | 7,7511 | 7,7501 | 775.191 |
| 12/06/2020 | 7,7505 | 7,7503 | 0,00 | 7,7513 | 7,7497 | 7.751.750 |
| 11/06/2020 | 7,7501 | 7,7505 | 0,01 | 7,7513 | 7,7499 | 7.751.877 |
| 10/06/2020 | 7,7501 | 7,7501 | 0,00 | 7,7508 | 7,7498 | 7.751.705 |
| 09/06/2020 | 7,7501 | 7,7501 | 0,00 | 7,7511 | 7,7498 | 775.111 |
| 08/06/2020 | 7,7505 | 7,7501 | 0,00 | 7,7507 | 7,7498 | 775.174 |
| 07/06/2020 | 7,7503 | 7,7502 | 0,00 | 7,7508 | 7,7500 | 7.752.386 |
| 05/06/2020 | 7,7502 | 7,7501 | 0,00 | 7,7507 | 7,7498 | 775.275 |
| 04/06/2020 | 7,7503 | 7,7501 | 0,00 | 7,7510 | 7,7498 | 775.317 |
| 03/06/2020 | 7,7510 | 7,7503 | 0,00 | 7,7513 | 7,7500 | 775.318 |
| 02/06/2020 | 7,7512 | 7,7506 | -0,01 | 7,7518 | 7,7498 | 775.275 |
| 01/06/2020 | 7,7532 | 7,7511 | -0,03 | 7,7535 | 7,7507 | 775.406 |
| 31/05/2020 | 7,7513 | 7,7532 | 0,02 | 7,7551 | 7,7511 | 775.701 |
| 29/05/2020 | 7,7533 | 7,7513 | -0,02 | 7,7554 | 7,7505 | 7.756.247 |
| 28/05/2020 | 7,7537 | 7,7532 | -0,01 | 7,7548 | 7,7518 | 775.804 |
| 27/05/2020 | 7,7538 | 7,7537 | 0,00 | 7,7556 | 7,7515 | 7.759.725 |
| 26/05/2020 | 7,7548 | 7,7534 | -0,02 | 7,7551 | 7,7515 | 775.739 |
| 25/05/2020 | 7,7576 | 7,7547 | -0,03 | 7,7578 | 7,7531 | 7.759.316 |
| 24/05/2020 | 7,7569 | 7,7572 | 0,00 | 7,7576 | 7,7557 | 776.162 |
| 22/05/2020 | 7,7546 | 7,7569 | 0,03 | 7,7582 | 7,7518 | 7.762.867 |
| 21/05/2020 | 7,7503 | 7,7545 | 0,05 | 7,7555 | 7,7499 | 7.759.226 |
| 20/05/2020 | 7,7508 | 7,7503 | -0,01 | 7,7517 | 7,7499 | 7.752.725 |
| 19/05/2020 | 7,7512 | 7,7507 | -0,01 | 7,7515 | 7,7495 | 775.328 |
DOLAR USA/DOLAR HONG KONG
Histórico de cotizaciones
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.