Actualizado 09:16 CEST Actualizar Actualizando...

Histórico de cotizaciones

FechaAperturaCierreDif.%MáximoMínimoVolumen
26/10/20216,3866,3930,106,3956,370--
25/10/20216,3856,3870,016,4006,371--
22/10/20216,3936,386-0,276,4096,374--
21/10/20216,3946,4030,136,4126,382--
20/10/20216,3836,3950,186,4086,377--
19/10/20216,4306,384-0,736,4336,372--
18/10/20216,4366,431-0,106,4476,419--
15/10/20216,4406,437-0,066,4506,416--
14/10/20216,4286,4410,046,4506,424--
13/10/20216,4496,438-0,226,4596,418--
12/10/20216,4516,4520,006,4686,438--
11/10/20216,4446,4520,116,4616,425--
08/10/20216,4476,444-0,096,4606,431--
07/10/20216,4476,4500,006,4506,443--
06/10/20216,4476,4500,006,4506,443--
05/10/20216,4506,4500,006,4506,450--
04/10/20216,4476,4500,006,4516,437--
01/10/20216,4476,4500,046,4506,442--
30/09/20216,4716,447-0,386,4796,437--
29/09/20216,4606,4720,166,4816,454--
28/09/20216,4576,4610,056,4716,444--
27/09/20216,4666,458-0,156,4746,447--
24/09/20216,4596,4680,126,4776,450--
23/09/20216,4626,460-0,196,4796,444--
22/09/20216,4666,4720,066,4816,452--
21/09/20216,4666,4680,026,4716,463--
20/09/20216,4666,4670,006,4766,462--
17/09/20216,4586,4670,136,4776,440--
16/09/20216,4326,4590,396,4686,424--
15/09/20216,4396,434-0,116,4536,422--
14/09/20216,4526,440-0,196,4586,429--
13/09/20216,4446,4530,126,4676,441--
10/09/20216,4566,445-0,176,4606,427--
09/09/20216,4626,456-0,106,4736,445--
08/09/20216,4676,463-0,076,4756,448--
07/09/20216,4586,468-0,016,4776,445--
06/09/20216,4536,4680,216,4706,443--
03/09/20216,4576,455-0,056,4706,430--
02/09/20216,4606,458-0,056,4736,446--
01/09/20216,4616,461-0,056,4776,450--
31/08/20216,4676,464-0,196,4786,448--
30/08/20216,4686,4770,066,4806,457--
27/08/20216,4826,473-0,156,4966,462--
26/08/20216,4766,4820,086,4976,471--
25/08/20216,4716,477-0,076,4896,464--
24/08/20216,4826,481-0,166,4916,460--
23/08/20216,5026,492-0,316,5106,472--
20/08/20216,4956,5120,106,5136,488--
19/08/20216,4856,5050,166,5076,479--
18/08/20216,4866,4950,126,4956,470--
17/08/20216,4756,4870,186,4966,469--
16/08/20216,4776,476-0,046,4896,465--
13/08/20216,4796,478-0,026,4936,467--
12/08/20216,4796,4800,006,4906,464--
11/08/20216,4866,480-0,146,4986,467--
10/08/20216,4866,4890,036,4966,469--
09/08/20216,4846,4870,046,4976,468--
06/08/20216,4626,4850,346,4946,454--
05/08/20216,4666,462-0,086,4756,450--
04/08/20216,4706,467-0,066,4766,447--
03/08/20216,4626,4710,136,4806,453--
02/08/20216,4636,4630,016,4746,451--
30/07/20216,4566,4630,086,4746,444--
29/07/20216,4916,457-0,676,4946,446--
28/07/20216,5116,501-0,316,5196,481--
27/07/20216,4836,5210,446,5226,470--
26/07/20216,4816,4930,126,4976,472--
23/07/20216,4716,4850,176,4916,462--
22/07/20216,4686,474-0,066,4816,455--
21/07/20216,4856,478-0,126,4886,458--
20/07/20216,4906,486-0,226,4996,468--
19/07/20216,4796,5010,176,5016,471--
16/07/20216,4616,4890,426,4896,454--
15/07/20216,4696,462-0,136,4746,447--
14/07/20216,4696,4700,006,4866,443--
13/07/20216,4766,470-0,106,4846,453--
12/07/20216,4766,477-0,056,4876,462--
09/07/20216,4916,480-0,186,5006,469--
08/07/20216,4736,4920,136,5006,467--
07/07/20216,4796,4830,006,4866,454--
06/07/20216,4646,4830,286,4896,451--
05/07/20216,4736,465-0,146,4776,451--
02/07/20216,4696,474-0,086,4956,461--
01/07/20216,4616,4790,186,4796,449--
30/06/20216,4646,4670,036,4726,445--
29/06/20216,4566,4650,136,4776,445--
28/06/20216,4566,457-0,146,4716,444--
25/06/20216,4726,466-0,246,4676,441--
24/06/20216,4746,4820,116,4866,456--
23/06/20216,4816,4750,026,4976,462--
22/06/20216,4676,4740,066,4836,455--
21/06/20216,4516,4690,106,4796,454--
18/06/20216,4496,4630,076,4636,426--
17/06/20216,3976,4580,926,4586,412--
16/06/20216,4066,400-0,056,4136,387--
15/06/20216,4026,4030,006,4146,391--
14/06/20216,3996,403-0,086,4036,395--
11/06/20216,3936,4080,336,4086,376--
10/06/20216,3886,387-0,126,3966,376--
09/06/20216,4016,395-0,136,4066,392--
08/06/20216,3986,4030,076,4036,383--
07/06/20216,3966,3980,036,4126,385--
04/06/20216,4046,396-0,136,4216,383--
03/06/20216,3816,4050,336,4146,376--
02/06/20216,3826,3840,126,3846,382--
01/06/20216,3706,3760,216,3826,362--
31/05/20216,3686,362-0,116,3626,360--
28/05/20216,3836,370-0,276,3706,367--
27/05/20216,3926,387-0,156,3876,385--
26/05/20216,4116,396-0,256,3966,394--
25/05/20216,4196,413-0,306,4136,410--
24/05/20216,4386,4320,016,4356,426--
19/05/20216,4256,4310,046,4316,423--
18/05/20216,4396,429-0,176,4296,427--

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Publicidad