Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
20/05/2022 | 6,713 | 6,703 | -0,17 | 6,735 | 6,660 | -- |
19/05/2022 | 6,754 | 6,714 | -0,61 | 6,777 | 6,702 | -- |
18/05/2022 | 6,738 | 6,756 | 0,12 | 6,765 | 6,730 | -- |
17/05/2022 | 6,786 | 6,748 | -0,61 | 6,790 | 6,716 | -- |
16/05/2022 | 6,789 | 6,789 | -0,15 | 6,806 | 6,773 | -- |
13/05/2022 | 6,787 | 6,799 | 0,16 | 6,815 | 6,766 | -- |
12/05/2022 | 6,721 | 6,788 | 0,97 | 6,803 | 6,718 | -- |
11/05/2022 | 6,735 | 6,723 | -0,22 | 6,745 | 6,706 | -- |
10/05/2022 | 6,731 | 6,738 | 0,09 | 6,745 | 6,684 | -- |
09/05/2022 | 6,667 | 6,732 | 0,96 | 6,741 | 6,666 | -- |
06/05/2022 | 6,656 | 6,668 | 0,16 | 6,698 | 6,652 | -- |
05/05/2022 | 6,608 | 6,657 | 0,72 | 6,666 | 6,595 | -- |
04/05/2022 | 6,608 | 6,609 | -0,03 | 6,610 | 6,607 | -- |
03/05/2022 | 6,609 | 6,612 | 0,03 | 6,619 | 6,599 | -- |
02/05/2022 | 6,608 | 6,609 | -0,04 | 6,619 | 6,605 | -- |
29/04/2022 | 6,626 | 6,612 | -0,23 | 6,654 | 6,577 | -- |
28/04/2022 | 6,561 | 6,627 | 1,00 | 6,637 | 6,557 | -- |
27/04/2022 | 6,557 | 6,562 | 0,06 | 6,574 | 6,541 | -- |
26/04/2022 | 6,559 | 6,558 | -0,18 | 6,567 | 6,524 | -- |
25/04/2022 | 6,501 | 6,569 | 1,03 | 6,583 | 6,498 | -- |
22/04/2022 | 6,451 | 6,503 | 0,79 | 6,517 | 6,446 | -- |
21/04/2022 | 6,419 | 6,452 | 0,35 | 6,461 | 6,406 | -- |
20/04/2022 | 6,393 | 6,429 | 0,54 | 6,429 | 6,387 | -- |
19/04/2022 | 6,367 | 6,395 | 0,41 | 6,406 | 6,362 | -- |
18/04/2022 | 6,378 | 6,368 | -0,06 | 6,379 | 6,361 | -- |
15/04/2022 | 6,378 | 6,372 | -0,11 | 6,382 | 6,366 | -- |
14/04/2022 | 6,368 | 6,379 | 0,16 | 6,388 | 6,356 | -- |
13/04/2022 | 6,366 | 6,369 | 0,04 | 6,379 | 6,355 | -- |
12/04/2022 | 6,370 | 6,367 | -0,06 | 6,382 | 6,356 | -- |
11/04/2022 | 6,365 | 6,371 | 0,08 | 6,384 | 6,357 | -- |
08/04/2022 | 6,361 | 6,366 | 0,07 | 6,377 | 6,348 | -- |
07/04/2022 | 6,360 | 6,362 | 0,01 | 6,374 | 6,349 | -- |
06/04/2022 | 6,364 | 6,361 | -0,10 | 6,380 | 6,348 | -- |
05/04/2022 | 6,363 | 6,367 | 0,01 | 6,367 | 6,361 | -- |
04/04/2022 | 6,363 | 6,367 | -0,10 | 6,373 | 6,353 | -- |
01/04/2022 | 6,340 | 6,373 | 0,51 | 6,373 | 6,337 | -- |
31/03/2022 | 6,348 | 6,341 | -0,16 | 6,360 | 6,329 | -- |
30/03/2022 | 6,364 | 6,351 | -0,22 | 6,370 | 6,338 | -- |
29/03/2022 | 6,372 | 6,365 | -0,27 | 6,383 | 6,353 | -- |
28/03/2022 | 6,366 | 6,382 | 0,23 | 6,386 | 6,359 | -- |
25/03/2022 | 6,368 | 6,367 | -0,16 | 6,376 | 6,352 | -- |
24/03/2022 | 6,372 | 6,378 | -0,07 | 6,381 | 6,358 | -- |
23/03/2022 | 6,366 | 6,382 | 0,24 | 6,386 | 6,355 | -- |
22/03/2022 | 6,356 | 6,367 | 0,02 | 6,377 | 6,350 | -- |
21/03/2022 | 6,361 | 6,366 | 0,03 | 6,374 | 6,343 | -- |
18/03/2022 | 6,347 | 6,364 | 0,12 | 6,377 | 6,342 | -- |
17/03/2022 | 6,352 | 6,357 | 0,06 | 6,362 | 6,337 | -- |
16/03/2022 | 6,371 | 6,353 | -0,43 | 6,385 | 6,333 | -- |
15/03/2022 | 6,365 | 6,381 | 0,22 | 6,392 | 6,355 | -- |
14/03/2022 | 6,340 | 6,366 | 0,26 | 6,375 | 6,339 | -- |
11/03/2022 | 6,322 | 6,350 | 0,43 | 6,350 | 6,309 | -- |
10/03/2022 | 6,318 | 6,323 | 0,07 | 6,334 | 6,309 | -- |
09/03/2022 | 6,319 | 6,319 | -0,02 | 6,332 | 6,304 | -- |
08/03/2022 | 6,321 | 6,320 | -0,18 | 6,329 | 6,304 | -- |
07/03/2022 | 6,319 | 6,331 | 0,19 | 6,331 | 6,308 | -- |
04/03/2022 | 6,320 | 6,319 | -0,04 | 6,331 | 6,306 | -- |
03/03/2022 | 6,321 | 6,321 | -0,16 | 6,330 | 6,307 | -- |
02/03/2022 | 6,312 | 6,331 | 0,28 | 6,332 | 6,301 | -- |
01/03/2022 | 6,309 | 6,314 | 0,05 | 6,324 | 6,301 | -- |
28/02/2022 | 6,318 | 6,310 | -0,12 | 6,322 | 6,297 | -- |
25/02/2022 | 6,328 | 6,318 | -0,19 | 6,334 | 6,303 | -- |
24/02/2022 | 6,315 | 6,330 | 0,08 | 6,340 | 6,308 | -- |
23/02/2022 | 6,327 | 6,325 | -0,18 | 6,343 | 6,304 | -- |
22/02/2022 | 6,335 | 6,337 | -0,03 | 6,353 | 6,315 | -- |
21/02/2022 | 6,325 | 6,339 | 0,05 | 6,345 | 6,320 | -- |
18/02/2022 | 6,338 | 6,336 | -0,20 | 6,345 | 6,316 | -- |
17/02/2022 | 6,337 | 6,348 | 0,13 | 6,349 | 6,323 | -- |
16/02/2022 | 6,339 | 6,340 | -0,14 | 6,355 | 6,325 | -- |
15/02/2022 | 6,358 | 6,349 | -0,29 | 6,368 | 6,329 | -- |
14/02/2022 | 6,355 | 6,368 | 0,05 | 6,371 | 6,345 | -- |
11/02/2022 | 6,354 | 6,365 | 0,01 | 6,375 | 6,345 | -- |
10/02/2022 | 6,363 | 6,364 | -0,13 | 6,370 | 6,344 | -- |
09/02/2022 | 6,367 | 6,373 | 0,04 | 6,376 | 6,351 | -- |
08/02/2022 | 6,357 | 6,370 | -0,04 | 6,380 | 6,332 | -- |
07/02/2022 | 6,347 | 6,372 | 0,02 | 6,372 | 6,329 | -- |
04/02/2022 | 6,371 | 6,371 | 0,00 | 6,371 | 6,371 | -- |
03/02/2022 | 6,371 | 6,371 | 0,00 | 6,371 | 6,371 | -- |
02/02/2022 | 6,371 | 6,371 | 0,00 | 6,371 | 6,371 | -- |
01/02/2022 | 6,365 | 6,371 | 0,10 | 6,371 | 6,351 | -- |
31/01/2022 | 6,363 | 6,365 | -0,10 | 6,371 | 6,351 | -- |
28/01/2022 | 6,368 | 6,371 | -0,11 | 6,376 | 6,342 | -- |
27/01/2022 | 6,321 | 6,378 | 0,75 | 6,378 | 6,317 | -- |
26/01/2022 | 6,326 | 6,331 | -0,08 | 6,333 | 6,311 | -- |
25/01/2022 | 6,331 | 6,336 | -0,07 | 6,340 | 6,315 | -- |
24/01/2022 | 6,339 | 6,341 | -0,13 | 6,342 | 6,315 | -- |
21/01/2022 | 6,341 | 6,349 | -0,03 | 6,352 | 6,327 | -- |
20/01/2022 | 6,345 | 6,351 | -0,06 | 6,357 | 6,331 | -- |
19/01/2022 | 6,353 | 6,355 | -0,03 | 6,362 | 6,335 | -- |
18/01/2022 | 6,349 | 6,357 | -0,03 | 6,364 | 6,333 | -- |
17/01/2022 | 6,353 | 6,359 | -0,06 | 6,365 | 6,335 | -- |
14/01/2022 | 6,360 | 6,363 | -0,11 | 6,368 | 6,332 | -- |
13/01/2022 | 6,358 | 6,370 | 0,02 | 6,374 | 6,347 | -- |
12/01/2022 | 6,374 | 6,368 | -0,25 | 6,378 | 6,348 | -- |
11/01/2022 | 6,376 | 6,384 | 0,07 | 6,385 | 6,361 | -- |
10/01/2022 | 6,378 | 6,379 | -0,13 | 6,386 | 6,362 | -- |
07/01/2022 | 6,383 | 6,388 | 0,03 | 6,391 | 6,364 | -- |
06/01/2022 | 6,364 | 6,386 | 0,32 | 6,395 | 6,352 | -- |
05/01/2022 | 6,355 | 6,365 | 0,15 | 6,382 | 6,350 | -- |
04/01/2022 | 6,356 | 6,356 | -0,02 | 6,387 | 6,351 | -- |
03/01/2022 | 6,356 | 6,357 | -0,14 | 6,359 | 6,346 | -- |
31/12/2021 | 6,373 | 6,366 | -0,12 | 6,384 | 6,330 | -- |
30/12/2021 | 6,368 | 6,374 | 0,07 | 6,388 | 6,359 | -- |
29/12/2021 | 6,369 | 6,369 | -0,15 | 6,382 | 6,358 | -- |
28/12/2021 | 6,371 | 6,379 | -0,04 | 6,382 | 6,358 | -- |
27/12/2021 | 6,371 | 6,381 | 0,20 | 6,383 | 6,361 | -- |
24/12/2021 | 6,370 | 6,369 | -0,08 | 6,380 | 6,358 | -- |
23/12/2021 | 6,370 | 6,374 | 0,04 | 6,382 | 6,360 | -- |
22/12/2021 | 6,372 | 6,371 | -0,17 | 6,383 | 6,359 | -- |
21/12/2021 | 6,376 | 6,382 | 0,05 | 6,384 | 6,360 | -- |
20/12/2021 | 6,375 | 6,379 | 0,04 | 6,389 | 6,366 | -- |
17/12/2021 | 6,368 | 6,376 | 0,11 | 6,393 | 6,359 | -- |
16/12/2021 | 6,368 | 6,369 | -0,02 | 6,379 | 6,356 | -- |
15/12/2021 | 6,368 | 6,371 | 0,04 | 6,378 | 6,354 | -- |
14/12/2021 | 6,367 | 6,369 | -0,03 | 6,379 | 6,352 | -- |
13/12/2021 | 6,370 | 6,370 | -0,01 | 6,377 | 6,353 | -- |
10/12/2021 | 6,378 | 6,371 | -0,12 | 6,385 | 6,340 | -- |
09/12/2021 | 6,344 | 6,379 | 0,52 | 6,388 | 6,333 | -- |
08/12/2021 | 6,367 | 6,346 | -0,35 | 6,374 | 6,343 | -- |
07/12/2021 | 6,376 | 6,368 | -0,29 | 6,381 | 6,356 | -- |
06/12/2021 | 6,376 | 6,386 | 0,14 | 6,389 | 6,361 | -- |
03/12/2021 | 6,377 | 6,377 | -0,15 | 6,386 | 6,359 | -- |
02/12/2021 | 6,368 | 6,387 | 0,28 | 6,387 | 6,360 | -- |
01/12/2021 | 6,364 | 6,369 | 0,06 | 6,382 | 6,354 | -- |
30/11/2021 | 6,388 | 6,365 | -0,37 | 6,392 | 6,363 | -- |
29/11/2021 | 6,389 | 6,389 | -0,08 | 6,398 | 6,371 | -- |
26/11/2021 | 6,386 | 6,394 | 0,10 | 6,404 | 6,378 | -- |
25/11/2021 | 6,392 | 6,388 | -0,08 | 6,399 | 6,376 | -- |
24/11/2021 | 6,392 | 6,393 | -0,03 | 6,403 | 6,377 | -- |
23/11/2021 | 6,385 | 6,395 | 0,11 | 6,404 | 6,373 | -- |
22/11/2021 | 6,391 | 6,388 | 0,00 | 6,398 | 6,368 | -- |
19/11/2021 | 6,386 | 6,388 | 0,02 | 6,401 | 6,372 | -- |
18/11/2021 | 6,378 | 6,387 | -0,01 | 6,398 | 6,367 | -- |
17/11/2021 | 6,393 | 6,388 | -0,08 | 6,397 | 6,368 | -- |
16/11/2021 | 6,383 | 6,393 | 0,14 | 6,406 | 6,364 | -- |
15/11/2021 | 6,380 | 6,384 | 0,06 | 6,395 | 6,370 | -- |
12/11/2021 | 6,391 | 6,381 | -0,17 | 6,409 | 6,378 | -- |
11/11/2021 | 6,389 | 6,392 | 0,03 | 6,415 | 6,381 | -- |
10/11/2021 | 6,393 | 6,390 | -0,10 | 6,404 | 6,376 | -- |
09/11/2021 | 6,393 | 6,396 | 0,04 | 6,406 | 6,380 | -- |
08/11/2021 | 6,397 | 6,394 | -0,10 | 6,408 | 6,383 | -- |
05/11/2021 | 6,398 | 6,400 | 0,02 | 6,414 | 6,389 | -- |
04/11/2021 | 6,407 | 6,399 | -0,15 | 6,411 | 6,382 | -- |
03/11/2021 | 6,400 | 6,408 | 0,11 | 6,408 | 6,385 | -- |
02/11/2021 | 6,398 | 6,401 | -0,10 | 6,411 | 6,387 | -- |
01/11/2021 | 6,406 | 6,408 | 0,02 | 6,413 | 6,387 | -- |
29/10/2021 | 6,392 | 6,407 | 0,07 | 6,418 | 6,381 | -- |
28/10/2021 | 6,393 | 6,402 | 0,13 | 6,411 | 6,382 | -- |
27/10/2021 | 6,383 | 6,394 | 0,01 | 6,406 | 6,373 | -- |
26/10/2021 | 6,386 | 6,393 | 0,10 | 6,395 | 6,370 | -- |
25/10/2021 | 6,385 | 6,387 | 0,01 | 6,400 | 6,371 | -- |
22/10/2021 | 6,393 | 6,386 | -0,27 | 6,409 | 6,374 | -- |
21/10/2021 | 6,394 | 6,403 | 0,13 | 6,412 | 6,382 | -- |
20/10/2021 | 6,383 | 6,395 | 0,18 | 6,408 | 6,377 | -- |
19/10/2021 | 6,430 | 6,384 | -0,73 | 6,433 | 6,372 | -- |
18/10/2021 | 6,436 | 6,431 | -0,10 | 6,447 | 6,419 | -- |
15/10/2021 | 6,440 | 6,437 | -0,06 | 6,450 | 6,416 | -- |
14/10/2021 | 6,428 | 6,441 | 0,04 | 6,450 | 6,424 | -- |
13/10/2021 | 6,449 | 6,438 | -0,22 | 6,459 | 6,418 | -- |
12/10/2021 | 6,451 | 6,452 | 0,00 | 6,468 | 6,438 | -- |
11/10/2021 | 6,444 | 6,452 | 0,11 | 6,461 | 6,425 | -- |
08/10/2021 | 6,447 | 6,444 | -0,09 | 6,460 | 6,431 | -- |
07/10/2021 | 6,447 | 6,450 | 0,00 | 6,450 | 6,443 | -- |
06/10/2021 | 6,447 | 6,450 | 0,00 | 6,450 | 6,443 | -- |
05/10/2021 | 6,450 | 6,450 | 0,00 | 6,450 | 6,450 | -- |
04/10/2021 | 6,447 | 6,450 | 0,00 | 6,451 | 6,437 | -- |
01/10/2021 | 6,447 | 6,450 | 0,04 | 6,450 | 6,442 | -- |
30/09/2021 | 6,471 | 6,447 | -0,38 | 6,479 | 6,437 | -- |
29/09/2021 | 6,460 | 6,472 | 0,16 | 6,481 | 6,454 | -- |
28/09/2021 | 6,457 | 6,461 | 0,05 | 6,471 | 6,444 | -- |
27/09/2021 | 6,466 | 6,458 | -0,15 | 6,474 | 6,447 | -- |
24/09/2021 | 6,459 | 6,468 | 0,12 | 6,477 | 6,450 | -- |
23/09/2021 | 6,462 | 6,460 | -0,19 | 6,479 | 6,444 | -- |
22/09/2021 | 6,466 | 6,472 | 0,06 | 6,481 | 6,452 | -- |
21/09/2021 | 6,466 | 6,468 | 0,02 | 6,471 | 6,463 | -- |
20/09/2021 | 6,466 | 6,467 | 0,00 | 6,476 | 6,462 | -- |
17/09/2021 | 6,458 | 6,467 | 0,13 | 6,477 | 6,440 | -- |
16/09/2021 | 6,432 | 6,459 | 0,39 | 6,468 | 6,424 | -- |
15/09/2021 | 6,439 | 6,434 | -0,11 | 6,453 | 6,422 | -- |
14/09/2021 | 6,452 | 6,440 | -0,19 | 6,458 | 6,429 | -- |
13/09/2021 | 6,444 | 6,453 | 0,12 | 6,467 | 6,441 | -- |
10/09/2021 | 6,456 | 6,445 | -0,17 | 6,460 | 6,427 | -- |
09/09/2021 | 6,462 | 6,456 | -0,10 | 6,473 | 6,445 | -- |
08/09/2021 | 6,467 | 6,463 | -0,07 | 6,475 | 6,448 | -- |
07/09/2021 | 6,458 | 6,468 | -0,01 | 6,477 | 6,445 | -- |
06/09/2021 | 6,453 | 6,468 | 0,21 | 6,470 | 6,443 | -- |
03/09/2021 | 6,457 | 6,455 | -0,05 | 6,470 | 6,430 | -- |
02/09/2021 | 6,460 | 6,458 | -0,05 | 6,473 | 6,446 | -- |
01/09/2021 | 6,461 | 6,461 | -0,05 | 6,477 | 6,450 | -- |
31/08/2021 | 6,467 | 6,464 | -0,19 | 6,478 | 6,448 | -- |
30/08/2021 | 6,468 | 6,477 | 0,06 | 6,480 | 6,457 | -- |
27/08/2021 | 6,482 | 6,473 | -0,15 | 6,496 | 6,462 | -- |
26/08/2021 | 6,476 | 6,482 | 0,08 | 6,497 | 6,471 | -- |
25/08/2021 | 6,471 | 6,477 | -0,07 | 6,489 | 6,464 | -- |
24/08/2021 | 6,482 | 6,481 | -0,16 | 6,491 | 6,460 | -- |
23/08/2021 | 6,502 | 6,492 | -0,31 | 6,510 | 6,472 | -- |
20/08/2021 | 6,495 | 6,512 | 0,10 | 6,513 | 6,488 | -- |
19/08/2021 | 6,485 | 6,505 | 0,16 | 6,507 | 6,479 | -- |
18/08/2021 | 6,486 | 6,495 | 0,12 | 6,495 | 6,470 | -- |
17/08/2021 | 6,475 | 6,487 | 0,18 | 6,496 | 6,469 | -- |
16/08/2021 | 6,477 | 6,476 | -0,04 | 6,489 | 6,465 | -- |
13/08/2021 | 6,479 | 6,478 | -0,02 | 6,493 | 6,467 | -- |
12/08/2021 | 6,479 | 6,480 | 0,00 | 6,490 | 6,464 | -- |
11/08/2021 | 6,486 | 6,480 | -0,14 | 6,498 | 6,467 | -- |
10/08/2021 | 6,486 | 6,489 | 0,03 | 6,496 | 6,469 | -- |
09/08/2021 | 6,484 | 6,487 | 0,04 | 6,497 | 6,468 | -- |
06/08/2021 | 6,462 | 6,485 | 0,34 | 6,494 | 6,454 | -- |
05/08/2021 | 6,466 | 6,462 | -0,08 | 6,475 | 6,450 | -- |
04/08/2021 | 6,470 | 6,467 | -0,06 | 6,476 | 6,447 | -- |
03/08/2021 | 6,462 | 6,471 | 0,13 | 6,480 | 6,453 | -- |
02/08/2021 | 6,463 | 6,463 | 0,01 | 6,474 | 6,451 | -- |
30/07/2021 | 6,456 | 6,463 | 0,08 | 6,474 | 6,444 | -- |
29/07/2021 | 6,491 | 6,457 | -0,67 | 6,494 | 6,446 | -- |
28/07/2021 | 6,511 | 6,501 | -0,31 | 6,519 | 6,481 | -- |
27/07/2021 | 6,483 | 6,521 | 0,44 | 6,522 | 6,470 | -- |
26/07/2021 | 6,481 | 6,493 | 0,12 | 6,497 | 6,472 | -- |
23/07/2021 | 6,471 | 6,485 | 0,17 | 6,491 | 6,462 | -- |
22/07/2021 | 6,468 | 6,474 | -0,06 | 6,481 | 6,455 | -- |
21/07/2021 | 6,485 | 6,478 | -0,12 | 6,488 | 6,458 | -- |
20/07/2021 | 6,490 | 6,486 | -0,22 | 6,499 | 6,468 | -- |
19/07/2021 | 6,479 | 6,501 | 0,17 | 6,501 | 6,471 | -- |
16/07/2021 | 6,461 | 6,489 | 0,42 | 6,489 | 6,454 | -- |
15/07/2021 | 6,469 | 6,462 | -0,13 | 6,474 | 6,447 | -- |
14/07/2021 | 6,469 | 6,470 | 0,00 | 6,486 | 6,443 | -- |
13/07/2021 | 6,476 | 6,470 | -0,10 | 6,484 | 6,453 | -- |
12/07/2021 | 6,476 | 6,477 | -0,05 | 6,487 | 6,462 | -- |
09/07/2021 | 6,491 | 6,480 | -0,18 | 6,500 | 6,469 | -- |
08/07/2021 | 6,473 | 6,492 | 0,13 | 6,500 | 6,467 | -- |
07/07/2021 | 6,479 | 6,483 | 0,00 | 6,486 | 6,454 | -- |
06/07/2021 | 6,464 | 6,483 | 0,28 | 6,489 | 6,451 | -- |
05/07/2021 | 6,473 | 6,465 | -0,14 | 6,477 | 6,451 | -- |
02/07/2021 | 6,469 | 6,474 | -0,08 | 6,495 | 6,461 | -- |
01/07/2021 | 6,461 | 6,479 | 0,18 | 6,479 | 6,449 | -- |
30/06/2021 | 6,464 | 6,467 | 0,03 | 6,472 | 6,445 | -- |
29/06/2021 | 6,456 | 6,465 | 0,13 | 6,477 | 6,445 | -- |
28/06/2021 | 6,456 | 6,457 | -0,14 | 6,471 | 6,444 | -- |
25/06/2021 | 6,472 | 6,466 | -0,24 | 6,467 | 6,441 | -- |
24/06/2021 | 6,474 | 6,482 | 0,11 | 6,486 | 6,456 | -- |
23/06/2021 | 6,481 | 6,475 | 0,02 | 6,497 | 6,462 | -- |
22/06/2021 | 6,467 | 6,474 | 0,06 | 6,483 | 6,455 | -- |
21/06/2021 | 6,451 | 6,469 | 0,10 | 6,479 | 6,454 | -- |
18/06/2021 | 6,449 | 6,463 | 0,07 | 6,463 | 6,426 | -- |
17/06/2021 | 6,397 | 6,458 | 0,92 | 6,458 | 6,412 | -- |
16/06/2021 | 6,406 | 6,400 | -0,05 | 6,413 | 6,387 | -- |
15/06/2021 | 6,402 | 6,403 | 0,00 | 6,414 | 6,391 | -- |
14/06/2021 | 6,399 | 6,403 | -0,08 | 6,403 | 6,395 | -- |
11/06/2021 | 6,393 | 6,408 | 0,33 | 6,408 | 6,376 | -- |
10/06/2021 | 6,388 | 6,387 | -0,12 | 6,396 | 6,376 | -- |
09/06/2021 | 6,401 | 6,395 | -0,13 | 6,406 | 6,392 | -- |
08/06/2021 | 6,398 | 6,403 | 0,07 | 6,403 | 6,383 | -- |
07/06/2021 | 6,396 | 6,398 | 0,03 | 6,412 | 6,385 | -- |
04/06/2021 | 6,404 | 6,396 | -0,13 | 6,421 | 6,383 | -- |
03/06/2021 | 6,381 | 6,405 | 0,33 | 6,414 | 6,376 | -- |
02/06/2021 | 6,382 | 6,384 | 0,12 | 6,384 | 6,382 | -- |
01/06/2021 | 6,370 | 6,376 | 0,21 | 6,382 | 6,362 | -- |
31/05/2021 | 6,368 | 6,362 | -0,11 | 6,362 | 6,360 | -- |
28/05/2021 | 6,383 | 6,370 | -0,27 | 6,370 | 6,367 | -- |
27/05/2021 | 6,392 | 6,387 | -0,15 | 6,387 | 6,385 | -- |
26/05/2021 | 6,411 | 6,396 | -0,25 | 6,396 | 6,394 | -- |
25/05/2021 | 6,419 | 6,413 | -0,30 | 6,413 | 6,410 | -- |
DOLAR USA/YUAN CHINO
Histórico de cotizaciones
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.