| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20/05/2022 | 1,282 | 1,284 | 0,13 | 1,288 | 1,274 | -- |
| 19/05/2022 | 1,289 | 1,283 | -0,52 | 1,289 | 1,278 | -- |
| 18/05/2022 | 1,281 | 1,289 | 0,62 | 1,290 | 1,279 | -- |
| 17/05/2022 | 1,285 | 1,281 | -0,30 | 1,286 | 1,279 | -- |
| 16/05/2022 | 1,292 | 1,285 | -0,77 | 1,299 | 1,283 | -- |
| 13/05/2022 | 1,305 | 1,295 | -0,75 | 1,305 | 1,286 | -- |
| 12/05/2022 | 1,299 | 1,305 | 0,45 | 1,308 | 1,297 | -- |
| 11/05/2022 | 1,303 | 1,299 | -0,29 | 1,304 | 1,292 | -- |
| 10/05/2022 | 1,301 | 1,303 | 0,13 | 1,306 | 1,296 | -- |
| 09/05/2022 | 1,290 | 1,301 | 1,03 | 1,302 | 1,291 | -- |
| 06/05/2022 | 1,284 | 1,288 | 0,33 | 1,298 | 1,281 | -- |
| 05/05/2022 | 1,274 | 1,284 | 0,74 | 1,287 | 1,271 | -- |
| 04/05/2022 | 1,284 | 1,275 | -0,77 | 1,286 | 1,273 | -- |
| 03/05/2022 | 1,288 | 1,284 | -0,26 | 1,290 | 1,282 | -- |
| 02/05/2022 | 1,285 | 1,288 | 0,06 | 1,292 | 1,284 | -- |
| 29/04/2022 | 1,281 | 1,287 | 0,47 | 1,287 | 1,272 | -- |
| 28/04/2022 | 1,282 | 1,281 | -0,07 | 1,288 | 1,278 | -- |
| 27/04/2022 | 1,283 | 1,282 | -0,08 | 1,286 | 1,279 | -- |
| 26/04/2022 | 1,274 | 1,283 | 0,74 | 1,283 | 1,268 | -- |
| 25/04/2022 | 1,271 | 1,274 | 0,02 | 1,278 | 1,271 | -- |
| 22/04/2022 | 1,258 | 1,273 | 1,18 | 1,274 | 1,257 | -- |
| 21/04/2022 | 1,250 | 1,259 | 0,70 | 1,259 | 1,246 | -- |
| 20/04/2022 | 1,262 | 1,250 | -0,97 | 1,268 | 1,246 | -- |
| 19/04/2022 | 1,261 | 1,262 | 0,06 | 1,268 | 1,255 | -- |
| 18/04/2022 | 1,261 | 1,261 | -0,03 | 1,266 | 1,259 | -- |
| 15/04/2022 | 1,261 | 1,262 | 0,05 | 1,267 | 1,255 | -- |
| 14/04/2022 | 1,257 | 1,261 | 0,33 | 1,265 | 1,252 | -- |
| 13/04/2022 | 1,264 | 1,257 | -0,62 | 1,268 | 1,255 | -- |
| 12/04/2022 | 1,263 | 1,265 | 0,10 | 1,269 | 1,258 | -- |
| 11/04/2022 | 1,259 | 1,264 | 0,52 | 1,265 | 1,256 | -- |
| 08/04/2022 | 1,259 | 1,257 | -0,17 | 1,262 | 1,254 | -- |
| 07/04/2022 | 1,254 | 1,259 | 0,37 | 1,262 | 1,254 | -- |
| 06/04/2022 | 1,249 | 1,255 | 0,44 | 1,256 | 1,248 | -- |
| 05/04/2022 | 1,249 | 1,249 | 0,00 | 1,250 | 1,240 | -- |
| 04/04/2022 | 1,252 | 1,249 | -0,29 | 1,253 | 1,246 | -- |
| 01/04/2022 | 1,251 | 1,253 | 0,14 | 1,255 | 1,247 | -- |
| 31/03/2022 | 1,248 | 1,251 | 0,20 | 1,254 | 1,245 | -- |
| 30/03/2022 | 1,250 | 1,248 | -0,17 | 1,251 | 1,240 | -- |
| 29/03/2022 | 1,252 | 1,250 | -0,16 | 1,253 | 1,247 | -- |
| 28/03/2022 | 1,248 | 1,252 | 0,32 | 1,260 | 1,246 | -- |
| 25/03/2022 | 1,253 | 1,248 | -0,37 | 1,263 | 1,246 | -- |
| 24/03/2022 | 1,257 | 1,253 | -0,31 | 1,259 | 1,251 | -- |
| 23/03/2022 | 1,257 | 1,257 | -0,01 | 1,261 | 1,254 | -- |
| 22/03/2022 | 1,259 | 1,257 | -0,18 | 1,263 | 1,256 | -- |
| 21/03/2022 | 1,260 | 1,259 | -0,14 | 1,264 | 1,256 | -- |
| 18/03/2022 | 1,263 | 1,261 | -0,13 | 1,272 | 1,255 | -- |
| 17/03/2022 | 1,269 | 1,263 | -0,51 | 1,271 | 1,260 | -- |
| 16/03/2022 | 1,277 | 1,269 | -0,62 | 1,278 | 1,267 | -- |
| 15/03/2022 | 1,282 | 1,277 | -0,41 | 1,288 | 1,275 | -- |
| 14/03/2022 | 1,274 | 1,282 | 0,39 | 1,283 | 1,272 | -- |
| 11/03/2022 | 1,277 | 1,277 | 0,00 | 1,281 | 1,269 | -- |
| 10/03/2022 | 1,281 | 1,277 | -0,31 | 1,285 | 1,273 | -- |
| 09/03/2022 | 1,289 | 1,281 | -0,64 | 1,290 | 1,280 | -- |
| 08/03/2022 | 1,281 | 1,289 | 0,61 | 1,290 | 1,279 | -- |
| 07/03/2022 | 1,273 | 1,282 | 0,16 | 1,283 | 1,268 | -- |
| 04/03/2022 | 1,268 | 1,280 | 0,91 | 1,280 | 1,267 | -- |
| 03/03/2022 | 1,264 | 1,268 | 0,33 | 1,272 | 1,258 | -- |
| 02/03/2022 | 1,274 | 1,264 | -0,84 | 1,275 | 1,262 | -- |
| 01/03/2022 | 1,268 | 1,275 | 0,53 | 1,275 | 1,263 | -- |
| 28/02/2022 | 1,275 | 1,268 | -0,35 | 1,281 | 1,260 | -- |
| 25/02/2022 | 1,281 | 1,272 | -0,70 | 1,282 | 1,268 | -- |
| 24/02/2022 | 1,273 | 1,281 | 0,61 | 1,288 | 1,273 | -- |
| 23/02/2022 | 1,277 | 1,274 | -0,28 | 1,277 | 1,268 | -- |
| 22/02/2022 | 1,275 | 1,277 | 0,14 | 1,279 | 1,271 | -- |
| 21/02/2022 | 1,275 | 1,275 | -0,05 | 1,277 | 1,272 | -- |
| 18/02/2022 | 1,271 | 1,276 | 0,38 | 1,278 | 1,267 | -- |
| 17/02/2022 | 1,269 | 1,271 | 0,14 | 1,274 | 1,267 | -- |
| 16/02/2022 | 1,272 | 1,269 | -0,23 | 1,273 | 1,266 | -- |
| 15/02/2022 | 1,273 | 1,272 | -0,07 | 1,278 | 1,270 | -- |
| 14/02/2022 | 1,274 | 1,273 | -0,11 | 1,279 | 1,271 | -- |
| 11/02/2022 | 1,272 | 1,275 | 0,20 | 1,276 | 1,267 | -- |
| 10/02/2022 | 1,267 | 1,272 | 0,37 | 1,275 | 1,263 | -- |
| 09/02/2022 | 1,271 | 1,267 | -0,27 | 1,272 | 1,266 | -- |
| 08/02/2022 | 1,267 | 1,271 | 0,28 | 1,273 | 1,266 | -- |
| 07/02/2022 | 1,275 | 1,267 | -0,74 | 1,276 | 1,265 | -- |
| 04/02/2022 | 1,268 | 1,277 | 0,70 | 1,279 | 1,266 | -- |
| 03/02/2022 | 1,267 | 1,268 | 0,03 | 1,272 | 1,266 | -- |
| 02/02/2022 | 1,268 | 1,267 | -0,09 | 1,271 | 1,264 | -- |
| 01/02/2022 | 1,271 | 1,269 | -0,20 | 1,273 | 1,265 | -- |
| 31/01/2022 | 1,277 | 1,271 | -0,48 | 1,278 | 1,268 | -- |
| 28/01/2022 | 1,274 | 1,277 | 0,26 | 1,281 | 1,271 | -- |
| 27/01/2022 | 1,267 | 1,274 | 0,56 | 1,275 | 1,265 | -- |
| 26/01/2022 | 1,262 | 1,267 | 0,28 | 1,271 | 1,253 | -- |
| 25/01/2022 | 1,264 | 1,263 | -0,07 | 1,267 | 1,259 | -- |
| 24/01/2022 | 1,258 | 1,264 | 0,44 | 1,271 | 1,255 | -- |
| 21/01/2022 | 1,250 | 1,259 | 0,66 | 1,259 | 1,250 | -- |
| 20/01/2022 | 1,251 | 1,250 | -0,07 | 1,252 | 1,245 | -- |
| 19/01/2022 | 1,251 | 1,251 | 0,01 | 1,253 | 1,245 | -- |
| 18/01/2022 | 1,252 | 1,251 | -0,06 | 1,257 | 1,248 | -- |
| 17/01/2022 | 1,255 | 1,252 | -0,32 | 1,256 | 1,248 | -- |
| 14/01/2022 | 1,252 | 1,256 | 0,34 | 1,258 | 1,247 | -- |
| 13/01/2022 | 1,251 | 1,252 | 0,07 | 1,253 | 1,245 | -- |
| 12/01/2022 | 1,258 | 1,251 | -0,55 | 1,258 | 1,249 | -- |
| 11/01/2022 | 1,268 | 1,258 | -0,84 | 1,268 | 1,256 | -- |
| 10/01/2022 | 1,265 | 1,268 | 0,32 | 1,270 | 1,261 | -- |
| 07/01/2022 | 1,273 | 1,264 | -0,68 | 1,279 | 1,258 | -- |
| 06/01/2022 | 1,276 | 1,273 | -0,23 | 1,282 | 1,270 | -- |
| 05/01/2022 | 1,270 | 1,276 | 0,43 | 1,277 | 1,269 | -- |
| 04/01/2022 | 1,275 | 1,270 | -0,38 | 1,277 | 1,266 | -- |
| 03/01/2022 | 1,264 | 1,275 | 0,97 | 1,278 | 1,263 | -- |
| 31/12/2021 | 1,274 | 1,263 | -0,88 | 1,276 | 1,263 | -- |
| 30/12/2021 | 1,279 | 1,274 | -0,43 | 1,282 | 1,273 | -- |
| 29/12/2021 | 1,282 | 1,280 | -0,19 | 1,284 | 1,278 | -- |
| 28/12/2021 | 1,279 | 1,282 | 0,26 | 1,286 | 1,278 | -- |
| 27/12/2021 | 1,282 | 1,279 | -0,22 | 1,285 | 1,276 | -- |
| 24/12/2021 | 1,281 | 1,282 | 0,02 | 1,284 | 1,278 | -- |
| 23/12/2021 | 1,284 | 1,281 | -0,24 | 1,286 | 1,279 | -- |
| 22/12/2021 | 1,291 | 1,284 | -0,58 | 1,293 | 1,282 | -- |
| 21/12/2021 | 1,294 | 1,292 | -0,23 | 1,295 | 1,290 | -- |
| 20/12/2021 | 1,289 | 1,295 | 0,37 | 1,297 | 1,288 | -- |
| 17/12/2021 | 1,277 | 1,290 | 0,97 | 1,293 | 1,277 | -- |
| 16/12/2021 | 1,284 | 1,278 | -0,47 | 1,286 | 1,276 | -- |
| 15/12/2021 | 1,286 | 1,284 | -0,22 | 1,294 | 1,281 | -- |
| 14/12/2021 | 1,281 | 1,287 | 0,41 | 1,287 | 1,279 | -- |
| 13/12/2021 | 1,273 | 1,281 | 0,66 | 1,283 | 1,270 | -- |
| 10/12/2021 | 1,271 | 1,273 | 0,11 | 1,278 | 1,266 | -- |
| 09/12/2021 | 1,265 | 1,271 | 0,48 | 1,273 | 1,265 | -- |
| 08/12/2021 | 1,265 | 1,265 | 0,04 | 1,268 | 1,260 | -- |
| 07/12/2021 | 1,276 | 1,265 | -0,87 | 1,277 | 1,263 | -- |
| 06/12/2021 | 1,283 | 1,276 | -0,75 | 1,285 | 1,275 | -- |
| 03/12/2021 | 1,281 | 1,286 | 0,36 | 1,286 | 1,274 | -- |
| 02/12/2021 | 1,281 | 1,281 | -0,03 | 1,284 | 1,278 | -- |
| 01/12/2021 | 1,278 | 1,281 | 0,25 | 1,284 | 1,271 | -- |
| 30/11/2021 | 1,275 | 1,278 | 0,30 | 1,284 | 1,273 | -- |
| 29/11/2021 | 1,276 | 1,274 | -0,44 | 1,280 | 1,272 | -- |
| 26/11/2021 | 1,265 | 1,280 | 1,14 | 1,280 | 1,265 | -- |
| 25/11/2021 | 1,266 | 1,266 | -0,09 | 1,270 | 1,264 | -- |
| 24/11/2021 | 1,267 | 1,267 | -0,09 | 1,271 | 1,265 | -- |
| 23/11/2021 | 1,270 | 1,268 | -0,20 | 1,275 | 1,265 | -- |
| 22/11/2021 | 1,264 | 1,270 | 0,42 | 1,271 | 1,263 | -- |
| 19/11/2021 | 1,260 | 1,265 | 0,34 | 1,267 | 1,258 | -- |
| 18/11/2021 | 1,261 | 1,261 | -0,05 | 1,265 | 1,257 | -- |
| 17/11/2021 | 1,256 | 1,261 | 0,41 | 1,265 | 1,254 | -- |
| 16/11/2021 | 1,251 | 1,256 | 0,34 | 1,258 | 1,249 | -- |
| 15/11/2021 | 1,255 | 1,252 | -0,32 | 1,256 | 1,250 | -- |
| 12/11/2021 | 1,258 | 1,256 | -0,21 | 1,261 | 1,252 | -- |
| 11/11/2021 | 1,249 | 1,259 | 0,75 | 1,260 | 1,248 | -- |
| 10/11/2021 | 1,244 | 1,249 | 0,43 | 1,251 | 1,238 | -- |
| 09/11/2021 | 1,244 | 1,244 | -0,08 | 1,249 | 1,243 | -- |
| 08/11/2021 | 1,245 | 1,245 | -0,14 | 1,247 | 1,243 | -- |
| 05/11/2021 | 1,246 | 1,247 | 0,08 | 1,248 | 1,243 | -- |
| 04/11/2021 | 1,239 | 1,246 | 0,53 | 1,248 | 1,237 | -- |
| 03/11/2021 | 1,241 | 1,239 | -0,18 | 1,246 | 1,237 | -- |
| 02/11/2021 | 1,237 | 1,241 | 0,31 | 1,243 | 1,235 | -- |
| 01/11/2021 | 1,238 | 1,238 | -0,14 | 1,241 | 1,235 | -- |
| 29/10/2021 | 1,235 | 1,239 | 0,36 | 1,242 | 1,233 | -- |
| 28/10/2021 | 1,236 | 1,235 | -0,13 | 1,239 | 1,233 | -- |
| 27/10/2021 | 1,239 | 1,236 | -0,23 | 1,244 | 1,230 | -- |
| 26/10/2021 | 1,238 | 1,239 | 0,07 | 1,241 | 1,235 | -- |
| 25/10/2021 | 1,237 | 1,239 | 0,11 | 1,241 | 1,234 | -- |
| 22/10/2021 | 1,237 | 1,237 | 0,00 | 1,239 | 1,232 | -- |
| 21/10/2021 | 1,232 | 1,237 | 0,40 | 1,239 | 1,229 | -- |
| 20/10/2021 | 1,236 | 1,232 | -0,36 | 1,238 | 1,230 | -- |
| 19/10/2021 | 1,238 | 1,237 | -0,11 | 1,239 | 1,231 | -- |
| 18/10/2021 | 1,237 | 1,238 | -0,06 | 1,241 | 1,234 | -- |
| 15/10/2021 | 1,237 | 1,239 | 0,14 | 1,242 | 1,233 | -- |
| 14/10/2021 | 1,244 | 1,237 | -0,59 | 1,245 | 1,235 | -- |
| 13/10/2021 | 1,247 | 1,245 | -0,17 | 1,248 | 1,243 | -- |
| 12/10/2021 | 1,248 | 1,247 | -0,18 | 1,250 | 1,243 | -- |
| 11/10/2021 | 1,248 | 1,249 | 0,11 | 1,251 | 1,244 | -- |
| 08/10/2021 | 1,255 | 1,248 | -0,62 | 1,257 | 1,245 | -- |
| 07/10/2021 | 1,259 | 1,255 | -0,30 | 1,260 | 1,252 | -- |
| 06/10/2021 | 1,258 | 1,259 | 0,04 | 1,267 | 1,257 | -- |
| 05/10/2021 | 1,259 | 1,259 | -0,02 | 1,263 | 1,252 | -- |
| 04/10/2021 | 1,265 | 1,259 | -0,59 | 1,266 | 1,256 | -- |
| 01/10/2021 | 1,268 | 1,266 | -0,03 | 1,274 | 1,261 | -- |
| 30/09/2021 | 1,275 | 1,267 | -0,72 | 1,277 | 1,263 | -- |
| 29/09/2021 | 1,268 | 1,276 | 0,57 | 1,278 | 1,267 | -- |
| 28/09/2021 | 1,263 | 1,269 | 0,46 | 1,271 | 1,259 | -- |
| 27/09/2021 | 1,266 | 1,263 | -0,27 | 1,267 | 1,261 | -- |
| 24/09/2021 | 1,266 | 1,266 | 0,03 | 1,273 | 1,263 | -- |
| 23/09/2021 | 1,277 | 1,266 | -0,90 | 1,280 | 1,263 | -- |
| 22/09/2021 | 1,282 | 1,278 | -0,33 | 1,283 | 1,270 | -- |
| 21/09/2021 | 1,282 | 1,282 | -0,04 | 1,285 | 1,274 | -- |
| 20/09/2021 | 1,276 | 1,282 | 0,39 | 1,290 | 1,276 | -- |
| 17/09/2021 | 1,268 | 1,277 | 0,70 | 1,279 | 1,263 | -- |
| 16/09/2021 | 1,263 | 1,268 | 0,43 | 1,270 | 1,261 | -- |
| 15/09/2021 | 1,269 | 1,263 | -0,50 | 1,271 | 1,261 | -- |
| 14/09/2021 | 1,265 | 1,269 | 0,36 | 1,271 | 1,260 | -- |
| 13/09/2021 | 1,268 | 1,265 | -0,37 | 1,270 | 1,263 | -- |
| 10/09/2021 | 1,266 | 1,269 | 0,21 | 1,270 | 1,258 | -- |
| 09/09/2021 | 1,269 | 1,267 | -0,20 | 1,273 | 1,250 | -- |
| 08/09/2021 | 1,265 | 1,269 | 0,35 | 1,277 | 1,257 | -- |
| 07/09/2021 | 1,253 | 1,265 | 0,89 | 1,270 | 1,250 | -- |
| 06/09/2021 | 1,253 | 1,254 | 0,08 | 1,258 | 1,252 | -- |
| 03/09/2021 | 1,256 | 1,253 | -0,20 | 1,256 | 1,249 | -- |
| 02/09/2021 | 1,262 | 1,255 | -0,56 | 1,264 | 1,254 | -- |
| 01/09/2021 | 1,261 | 1,262 | 0,07 | 1,264 | 1,258 | -- |
| 31/08/2021 | 1,261 | 1,262 | 0,04 | 1,266 | 1,257 | -- |
| 30/08/2021 | 1,263 | 1,261 | -0,16 | 1,264 | 1,256 | -- |
| 27/08/2021 | 1,269 | 1,263 | -0,47 | 1,271 | 1,260 | -- |
| 26/08/2021 | 1,259 | 1,269 | 0,76 | 1,272 | 1,258 | -- |
| 25/08/2021 | 1,259 | 1,259 | -0,01 | 1,269 | 1,258 | -- |
| 24/08/2021 | 1,265 | 1,260 | -0,47 | 1,266 | 1,258 | -- |
| 23/08/2021 | 1,283 | 1,266 | -1,30 | 1,283 | 1,264 | -- |
| 20/08/2021 | 1,283 | 1,282 | -0,06 | 1,295 | 1,281 | -- |
| 19/08/2021 | 1,266 | 1,283 | 1,31 | 1,284 | 1,265 | -- |
| 18/08/2021 | 1,263 | 1,266 | 0,30 | 1,267 | 1,257 | -- |
| 17/08/2021 | 1,258 | 1,263 | 0,39 | 1,266 | 1,257 | -- |
| 16/08/2021 | 1,252 | 1,258 | 0,47 | 1,259 | 1,251 | -- |
| 13/08/2021 | 1,253 | 1,252 | -0,08 | 1,254 | 1,250 | -- |
| 12/08/2021 | 1,251 | 1,253 | 0,14 | 1,255 | 1,250 | -- |
| 11/08/2021 | 1,252 | 1,251 | -0,12 | 1,255 | 1,248 | -- |
| 10/08/2021 | 1,258 | 1,253 | -0,45 | 1,260 | 1,250 | -- |
| 09/08/2021 | 1,255 | 1,258 | 0,15 | 1,260 | 1,253 | -- |
| 06/08/2021 | 1,250 | 1,256 | 0,50 | 1,260 | 1,248 | -- |
| 05/08/2021 | 1,255 | 1,250 | -0,36 | 1,255 | 1,246 | -- |
| 04/08/2021 | 1,254 | 1,255 | 0,05 | 1,257 | 1,251 | -- |
| 03/08/2021 | 1,251 | 1,254 | 0,24 | 1,259 | 1,249 | -- |
| 02/08/2021 | 1,247 | 1,251 | 0,15 | 1,252 | 1,245 | -- |
| 30/07/2021 | 1,244 | 1,249 | 0,34 | 1,250 | 1,242 | -- |
| 29/07/2021 | 1,253 | 1,245 | -0,64 | 1,253 | 1,243 | -- |
| 28/07/2021 | 1,260 | 1,253 | -0,61 | 1,261 | 1,251 | -- |
| 27/07/2021 | 1,255 | 1,261 | 0,45 | 1,261 | 1,254 | -- |
| 26/07/2021 | 1,256 | 1,255 | -0,17 | 1,259 | 1,253 | -- |
| 23/07/2021 | 1,256 | 1,257 | 0,03 | 1,261 | 1,253 | -- |
| 22/07/2021 | 1,257 | 1,257 | 0,02 | 1,260 | 1,253 | -- |
| 21/07/2021 | 1,268 | 1,256 | -0,95 | 1,273 | 1,252 | -- |
| 20/07/2021 | 1,275 | 1,268 | -0,53 | 1,279 | 1,266 | -- |
| 19/07/2021 | 1,261 | 1,275 | 1,04 | 1,281 | 1,261 | -- |
| 16/07/2021 | 1,259 | 1,262 | 0,21 | 1,262 | 1,256 | -- |
| 15/07/2021 | 1,251 | 1,259 | 0,62 | 1,262 | 1,250 | -- |
| 14/07/2021 | 1,251 | 1,252 | 0,01 | 1,253 | 1,242 | -- |
| 13/07/2021 | 1,246 | 1,251 | 0,45 | 1,254 | 1,244 | -- |
| 12/07/2021 | 1,246 | 1,246 | 0,03 | 1,252 | 1,243 | -- |
| 09/07/2021 | 1,253 | 1,245 | -0,63 | 1,256 | 1,242 | -- |
| 08/07/2021 | 1,248 | 1,253 | 0,40 | 1,259 | 1,248 | -- |
| 07/07/2021 | 1,246 | 1,248 | 0,17 | 1,252 | 1,242 | -- |
| 06/07/2021 | 1,234 | 1,246 | 1,00 | 1,250 | 1,230 | -- |
| 05/07/2021 | 1,232 | 1,234 | 0,07 | 1,238 | 1,229 | -- |
| 02/07/2021 | 1,244 | 1,233 | -0,92 | 1,245 | 1,229 | -- |
| 01/07/2021 | 1,240 | 1,244 | 0,35 | 1,245 | 1,236 | -- |
| 30/06/2021 | 1,240 | 1,240 | -0,02 | 1,243 | 1,235 | -- |
| 29/06/2021 | 1,234 | 1,240 | 0,50 | 1,241 | 1,233 | -- |
| 28/06/2021 | 1,229 | 1,234 | 0,34 | 1,236 | 1,228 | -- |
| 25/06/2021 | 1,233 | 1,230 | -0,19 | 1,233 | 1,226 | -- |
| 24/06/2021 | 1,231 | 1,232 | 0,21 | 1,235 | 1,228 | -- |
| 23/06/2021 | 1,231 | 1,230 | -0,76 | 1,233 | 1,225 | -- |
| 22/06/2021 | 1,236 | 1,239 | -0,61 | 1,240 | 1,237 | -- |
| 21/06/2021 | 1,247 | 1,247 | 0,36 | 1,249 | 1,245 | -- |
| 18/06/2021 | 1,236 | 1,242 | 0,57 | 1,248 | 1,235 | -- |
| 17/06/2021 | 1,228 | 1,235 | 1,39 | 1,238 | 1,226 | -- |
| 16/06/2021 | 1,219 | 1,218 | 0,40 | 1,220 | 1,217 | -- |
| 15/06/2021 | 1,215 | 1,213 | -0,09 | 1,214 | 1,213 | -- |
| 14/06/2021 | 1,216 | 1,215 | 0,05 | 1,217 | 1,213 | -- |
| 11/06/2021 | 1,210 | 1,214 | 0,18 | 1,215 | 1,208 | -- |
| 10/06/2021 | 1,211 | 1,212 | 0,12 | 1,212 | 1,211 | -- |
| 09/06/2021 | 1,212 | 1,210 | 0,15 | 1,212 | 1,210 | -- |
| 08/06/2021 | 1,208 | 1,209 | 0,14 | 1,210 | 1,208 | -- |
| 07/06/2021 | 1,208 | 1,207 | -0,10 | 1,211 | 1,205 | -- |
| 04/06/2021 | 1,211 | 1,208 | -0,24 | 1,214 | 1,207 | -- |
| 03/06/2021 | 1,204 | 1,211 | 0,35 | 1,212 | 1,204 | -- |
| 02/06/2021 | 1,207 | 1,207 | 0,11 | 1,207 | 1,206 | -- |
| 01/06/2021 | 1,207 | 1,206 | -0,19 | 1,206 | 1,205 | -- |
| 31/05/2021 | 1,207 | 1,208 | -0,02 | 1,208 | 1,207 | -- |
| 28/05/2021 | 1,207 | 1,208 | -0,37 | 1,208 | 1,207 | -- |
| 27/05/2021 | 1,212 | 1,213 | 0,63 | 1,213 | 1,212 | -- |
| 26/05/2021 | 1,206 | 1,205 | 0,04 | 1,205 | 1,204 | -- |
| 25/05/2021 | 1,205 | 1,205 | -0,24 | 1,205 | 1,204 | -- |
DOLAR USA/DOLAR CANAD.
Histórico de cotizaciones
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.