| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17/05/2022 | 5,061 | 4,941 | -2,45 | 5,066 | 4,928 | -- |
| 16/05/2022 | 5,060 | 5,064 | 0,02 | 5,106 | 5,031 | -- |
| 13/05/2022 | 5,135 | 5,063 | -1,44 | 5,153 | 5,044 | -- |
| 12/05/2022 | 5,138 | 5,137 | -0,04 | 5,211 | 5,104 | -- |
| 11/05/2022 | 5,133 | 5,140 | 0,10 | 5,172 | 5,088 | -- |
| 10/05/2022 | 5,162 | 5,134 | -0,59 | 5,171 | 5,108 | -- |
| 09/05/2022 | 5,082 | 5,165 | 1,58 | 5,166 | 5,074 | -- |
| 06/05/2022 | 5,029 | 5,085 | 1,07 | 5,120 | 5,007 | -- |
| 05/05/2022 | 4,920 | 5,031 | 2,21 | 5,061 | 4,914 | -- |
| 04/05/2022 | 4,959 | 4,922 | -0,82 | 5,037 | 4,888 | -- |
| 03/05/2022 | 5,086 | 4,963 | -2,48 | 5,090 | 4,953 | -- |
| 02/05/2022 | 4,973 | 5,089 | 2,28 | 5,097 | 4,962 | -- |
| 29/04/2022 | 4,939 | 4,975 | 0,68 | 4,981 | 4,858 | -- |
| 28/04/2022 | 4,964 | 4,942 | -0,52 | 5,049 | 4,931 | -- |
| 27/04/2022 | 4,999 | 4,968 | -0,66 | 5,042 | 4,924 | -- |
| 26/04/2022 | 4,878 | 5,001 | 2,46 | 5,005 | 4,873 | -- |
| 25/04/2022 | 4,797 | 4,880 | 1,68 | 4,950 | 4,791 | -- |
| 22/04/2022 | 4,623 | 4,800 | 3,79 | 4,843 | 4,617 | -- |
| 21/04/2022 | 4,621 | 4,625 | 0,01 | 4,626 | 4,619 | -- |
| 20/04/2022 | 4,666 | 4,624 | -0,94 | 4,682 | 4,606 | -- |
| 19/04/2022 | 4,653 | 4,668 | 0,24 | 4,688 | 4,636 | -- |
| 18/04/2022 | 4,698 | 4,657 | -0,99 | 4,711 | 4,643 | -- |
| 15/04/2022 | 4,702 | 4,704 | -0,01 | 4,713 | 4,698 | -- |
| 14/04/2022 | 4,692 | 4,704 | 0,21 | 4,743 | 4,680 | -- |
| 13/04/2022 | 4,675 | 4,694 | 0,38 | 4,710 | 4,652 | -- |
| 12/04/2022 | 4,696 | 4,676 | -0,44 | 4,699 | 4,621 | -- |
| 11/04/2022 | 4,700 | 4,697 | -0,11 | 4,744 | 4,678 | -- |
| 08/04/2022 | 4,753 | 4,702 | -1,13 | 4,795 | 4,689 | -- |
| 07/04/2022 | 4,717 | 4,756 | 0,78 | 4,774 | 4,689 | -- |
| 06/04/2022 | 4,652 | 4,719 | 1,37 | 4,727 | 4,643 | -- |
| 05/04/2022 | 4,595 | 4,655 | 1,24 | 4,675 | 4,576 | -- |
| 04/04/2022 | 4,659 | 4,598 | -1,38 | 4,677 | 4,588 | -- |
| 01/04/2022 | 4,740 | 4,662 | -1,66 | 4,746 | 4,651 | -- |
| 31/03/2022 | 4,771 | 4,741 | -0,66 | 4,798 | 4,721 | -- |
| 30/03/2022 | 4,758 | 4,772 | 0,28 | 4,794 | 4,725 | -- |
| 29/03/2022 | 4,765 | 4,759 | -0,18 | 4,788 | 4,712 | -- |
| 28/03/2022 | 4,747 | 4,768 | 0,47 | 4,820 | 4,734 | -- |
| 25/03/2022 | 4,828 | 4,746 | -1,72 | 4,833 | 4,729 | -- |
| 24/03/2022 | 4,826 | 4,829 | 0,03 | 4,864 | 4,762 | -- |
| 23/03/2022 | 4,911 | 4,827 | -1,73 | 4,922 | 4,818 | -- |
| 22/03/2022 | 4,937 | 4,912 | -0,53 | 4,952 | 4,904 | -- |
| 21/03/2022 | 5,020 | 4,938 | -1,75 | 5,034 | 4,930 | -- |
| 18/03/2022 | 5,040 | 5,026 | -0,31 | 5,077 | 4,992 | -- |
| 17/03/2022 | 5,080 | 5,042 | -0,77 | 5,108 | 5,024 | -- |
| 16/03/2022 | 5,165 | 5,081 | -1,64 | 5,168 | 5,071 | -- |
| 15/03/2022 | 5,123 | 5,166 | 0,82 | 5,171 | 5,090 | -- |
| 14/03/2022 | 5,075 | 5,124 | 0,92 | 5,145 | 5,037 | -- |
| 11/03/2022 | 5,011 | 5,078 | 1,25 | 5,084 | 4,982 | -- |
| 10/03/2022 | 5,013 | 5,015 | 0,01 | 5,077 | 5,006 | -- |
| 09/03/2022 | 5,060 | 5,015 | -0,93 | 5,064 | 4,981 | -- |
| 08/03/2022 | 5,112 | 5,062 | -1,01 | 5,116 | 5,040 | -- |
| 07/03/2022 | 5,062 | 5,114 | 0,96 | 5,117 | 5,026 | -- |
| 04/03/2022 | 5,032 | 5,065 | 0,62 | 5,102 | 5,024 | -- |
| 03/03/2022 | 5,099 | 5,034 | -1,35 | 5,116 | 5,018 | -- |
| 02/03/2022 | 5,160 | 5,103 | -1,14 | 5,225 | 5,082 | -- |
| 01/03/2022 | 5,160 | 5,162 | 0,00 | 5,164 | 5,156 | -- |
| 28/02/2022 | 5,166 | 5,162 | -0,07 | 5,170 | 5,156 | -- |
| 25/02/2022 | 5,123 | 5,165 | 0,79 | 5,183 | 5,079 | -- |
| 24/02/2022 | 5,010 | 5,125 | 2,26 | 5,164 | 5,003 | -- |
| 23/02/2022 | 5,058 | 5,012 | -0,95 | 5,064 | 4,991 | -- |
| 22/02/2022 | 5,104 | 5,060 | -0,89 | 5,111 | 5,042 | -- |
| 21/02/2022 | 5,139 | 5,105 | -0,71 | 5,156 | 5,070 | -- |
| 18/02/2022 | 5,172 | 5,142 | -0,62 | 5,182 | 5,107 | -- |
| 17/02/2022 | 5,137 | 5,174 | 0,69 | 5,185 | 5,120 | -- |
| 16/02/2022 | 5,160 | 5,139 | -0,44 | 5,189 | 5,121 | -- |
| 15/02/2022 | 5,215 | 5,161 | -1,08 | 5,224 | 5,156 | -- |
| 14/02/2022 | 5,256 | 5,218 | -0,73 | 5,268 | 5,194 | -- |
| 11/02/2022 | 5,249 | 5,256 | 0,07 | 5,267 | 5,180 | -- |
| 10/02/2022 | 5,235 | 5,252 | 0,27 | 5,257 | 5,170 | -- |
| 09/02/2022 | 5,260 | 5,238 | -0,44 | 5,296 | 5,211 | -- |
| 08/02/2022 | 5,266 | 5,261 | -0,09 | 5,290 | 5,247 | -- |
| 07/02/2022 | 5,328 | 5,266 | -1,22 | 5,333 | 5,248 | -- |
| 04/02/2022 | 5,285 | 5,331 | 0,83 | 5,352 | 5,278 | -- |
| 03/02/2022 | 5,262 | 5,287 | 0,45 | 5,327 | 5,259 | -- |
| 02/02/2022 | 5,266 | 5,264 | -0,07 | 5,320 | 5,254 | -- |
| 01/02/2022 | 5,305 | 5,267 | -0,76 | 5,322 | 5,260 | -- |
| 31/01/2022 | 5,367 | 5,308 | -1,19 | 5,406 | 5,282 | -- |
| 28/01/2022 | 5,407 | 5,372 | -0,71 | 5,434 | 5,363 | -- |
| 27/01/2022 | 5,433 | 5,410 | -0,49 | 5,437 | 5,351 | -- |
| 26/01/2022 | 5,444 | 5,436 | -0,20 | 5,470 | 5,392 | -- |
| 25/01/2022 | 5,487 | 5,447 | -0,78 | 5,525 | 5,427 | -- |
| 24/01/2022 | 5,459 | 5,490 | 0,53 | 5,527 | 5,449 | -- |
| 21/01/2022 | 5,420 | 5,461 | 0,72 | 5,477 | 5,400 | -- |
| 20/01/2022 | 5,439 | 5,422 | -0,33 | 5,463 | 5,378 | -- |
| 19/01/2022 | 5,567 | 5,440 | -2,33 | 5,571 | 5,434 | -- |
| 18/01/2022 | 5,517 | 5,570 | 0,92 | 5,585 | 5,500 | -- |
| 17/01/2022 | 5,535 | 5,520 | -0,33 | 5,540 | 5,493 | -- |
| 14/01/2022 | 5,529 | 5,538 | 0,13 | 5,554 | 5,506 | -- |
| 13/01/2022 | 5,535 | 5,531 | -0,12 | 5,560 | 5,496 | -- |
| 12/01/2022 | 5,569 | 5,537 | -0,61 | 5,604 | 5,518 | -- |
| 11/01/2022 | 5,664 | 5,571 | -1,66 | 5,679 | 5,562 | -- |
| 10/01/2022 | 5,636 | 5,665 | 0,49 | 5,698 | 5,625 | -- |
| 07/01/2022 | 5,684 | 5,638 | -0,83 | 5,711 | 5,618 | -- |
| 06/01/2022 | 5,709 | 5,685 | -0,44 | 5,726 | 5,670 | -- |
| 05/01/2022 | 5,677 | 5,711 | 0,52 | 5,725 | 5,640 | -- |
| 04/01/2022 | 5,682 | 5,681 | -0,07 | 5,712 | 5,636 | -- |
| 03/01/2022 | 5,597 | 5,685 | 2,02 | 5,690 | 5,553 | -- |
| 31/12/2021 | 5,572 | 5,573 | -0,01 | 5,594 | 5,569 | -- |
| 30/12/2021 | 5,704 | 5,573 | -2,34 | 5,707 | 5,546 | -- |
| 29/12/2021 | 5,631 | 5,707 | 1,36 | 5,713 | 5,620 | -- |
| 28/12/2021 | 5,625 | 5,630 | 0,06 | 5,664 | 5,616 | -- |
| 27/12/2021 | 5,672 | 5,627 | -0,92 | 5,708 | 5,620 | -- |
| 24/12/2021 | 5,675 | 5,679 | 0,02 | 5,681 | 5,670 | -- |
| 23/12/2021 | 5,654 | 5,678 | 0,39 | 5,724 | 5,624 | -- |
| 22/12/2021 | 5,747 | 5,656 | -1,58 | 5,749 | 5,647 | -- |
| 21/12/2021 | 5,742 | 5,747 | 0,05 | 5,759 | 5,707 | -- |
| 20/12/2021 | 5,695 | 5,744 | 0,79 | 5,748 | 5,688 | -- |
| 17/12/2021 | 5,688 | 5,699 | 0,15 | 5,719 | 5,660 | -- |
| 16/12/2021 | 5,681 | 5,690 | 0,14 | 5,725 | 5,656 | -- |
| 15/12/2021 | 5,682 | 5,682 | -0,02 | 5,739 | 5,657 | -- |
| 14/12/2021 | 5,681 | 5,683 | 0,00 | 5,700 | 5,616 | -- |
| 13/12/2021 | 5,613 | 5,683 | 1,20 | 5,684 | 5,599 | -- |
| 10/12/2021 | 5,573 | 5,616 | 0,74 | 5,637 | 5,555 | -- |
| 09/12/2021 | 5,533 | 5,575 | 0,72 | 5,601 | 5,516 | -- |
| 08/12/2021 | 5,614 | 5,535 | -1,44 | 5,638 | 5,526 | -- |
| 07/12/2021 | 5,690 | 5,615 | -1,35 | 5,694 | 5,608 | -- |
| 06/12/2021 | 5,654 | 5,692 | 0,64 | 5,705 | 5,635 | -- |
| 03/12/2021 | 5,647 | 5,656 | 0,11 | 5,687 | 5,598 | -- |
| 02/12/2021 | 5,695 | 5,650 | -0,85 | 5,700 | 5,613 | -- |
| 01/12/2021 | 5,624 | 5,698 | 1,27 | 5,700 | 5,577 | -- |
| 30/11/2021 | 5,602 | 5,627 | 0,40 | 5,671 | 5,575 | -- |
| 29/11/2021 | 5,585 | 5,605 | -0,14 | 5,642 | 5,562 | -- |
| 26/11/2021 | 5,567 | 5,612 | 0,77 | 5,651 | 5,564 | -- |
| 25/11/2021 | 5,607 | 5,569 | -0,70 | 5,609 | 5,547 | -- |
| 24/11/2021 | 5,572 | 5,608 | 0,63 | 5,625 | 5,551 | -- |
| 23/11/2021 | 5,587 | 5,573 | -0,27 | 5,664 | 5,566 | -- |
| 22/11/2021 | 5,609 | 5,589 | -0,49 | 5,619 | 5,560 | -- |
| 19/11/2021 | 5,558 | 5,616 | 1,02 | 5,619 | 5,519 | -- |
| 18/11/2021 | 5,530 | 5,560 | 0,48 | 5,579 | 5,505 | -- |
| 17/11/2021 | 5,503 | 5,533 | 0,50 | 5,537 | 5,461 | -- |
| 16/11/2021 | 5,457 | 5,505 | 0,84 | 5,511 | 5,428 | -- |
| 15/11/2021 | 5,459 | 5,459 | -0,06 | 5,462 | 5,451 | -- |
| 12/11/2021 | 5,399 | 5,462 | 1,11 | 5,471 | 5,389 | -- |
| 11/11/2021 | 5,490 | 5,402 | -1,64 | 5,498 | 5,388 | -- |
| 10/11/2021 | 5,481 | 5,492 | 0,19 | 5,511 | 5,431 | -- |
| 09/11/2021 | 5,544 | 5,482 | -1,15 | 5,554 | 5,454 | -- |
| 08/11/2021 | 5,541 | 5,546 | 0,00 | 5,602 | 5,528 | -- |
| 05/11/2021 | 5,603 | 5,546 | -1,05 | 5,609 | 5,499 | -- |
| 04/11/2021 | 5,554 | 5,605 | 0,88 | 5,629 | 5,550 | -- |
| 03/11/2021 | 5,680 | 5,556 | -2,22 | 5,703 | 5,541 | -- |
| 02/11/2021 | 5,680 | 5,682 | 0,01 | 5,685 | 5,668 | -- |
| 01/11/2021 | 5,637 | 5,682 | 0,76 | 5,692 | 5,619 | -- |
| 29/10/2021 | 5,647 | 5,639 | -0,16 | 5,669 | 5,595 | -- |
| 28/10/2021 | 5,536 | 5,648 | 1,96 | 5,665 | 5,533 | -- |
| 27/10/2021 | 5,567 | 5,539 | -0,52 | 5,593 | 5,534 | -- |
| 26/10/2021 | 5,556 | 5,568 | 0,19 | 5,608 | 5,542 | -- |
| 25/10/2021 | 5,651 | 5,558 | -1,69 | 5,661 | 5,534 | -- |
| 22/10/2021 | 5,659 | 5,653 | -0,16 | 5,755 | 5,620 | -- |
| 21/10/2021 | 5,598 | 5,662 | 1,10 | 5,691 | 5,592 | -- |
| 20/10/2021 | 5,585 | 5,600 | 0,25 | 5,603 | 5,519 | -- |
| 19/10/2021 | 5,513 | 5,587 | 1,31 | 5,617 | 5,509 | -- |
| 18/10/2021 | 5,460 | 5,514 | 0,94 | 5,547 | 5,453 | -- |
| 15/10/2021 | 5,514 | 5,463 | -0,98 | 5,518 | 5,431 | -- |
| 14/10/2021 | 5,514 | 5,517 | 0,02 | 5,532 | 5,467 | -- |
| 13/10/2021 | 5,533 | 5,516 | -0,35 | 5,576 | 5,496 | -- |
| 12/10/2021 | 5,537 | 5,535 | -0,06 | 5,542 | 5,525 | -- |
| 11/10/2021 | 5,510 | 5,539 | 0,51 | 5,549 | 5,494 | -- |
| 08/10/2021 | 5,519 | 5,510 | -0,18 | 5,535 | 5,475 | -- |
| 07/10/2021 | 5,494 | 5,520 | 0,45 | 5,532 | 5,467 | -- |
| 06/10/2021 | 5,477 | 5,496 | 0,31 | 5,539 | 5,471 | -- |
| 05/10/2021 | 5,455 | 5,478 | 0,38 | 5,488 | 5,423 | -- |
| 04/10/2021 | 5,366 | 5,457 | 1,70 | 5,460 | 5,359 | -- |
| 01/10/2021 | 5,443 | 5,366 | -1,56 | 5,447 | 5,352 | -- |
| 30/09/2021 | 5,416 | 5,451 | 0,62 | 5,481 | 5,362 | -- |
| 29/09/2021 | 5,429 | 5,417 | -0,25 | 5,451 | 5,388 | -- |
| 28/09/2021 | 5,393 | 5,431 | 0,69 | 5,456 | 5,388 | -- |
| 27/09/2021 | 5,335 | 5,394 | 1,06 | 5,399 | 5,302 | -- |
| 24/09/2021 | 5,304 | 5,337 | 0,58 | 5,359 | 5,298 | -- |
| 23/09/2021 | 5,289 | 5,306 | 0,27 | 5,314 | 5,257 | -- |
| 22/09/2021 | 5,271 | 5,292 | 0,35 | 5,323 | 5,250 | -- |
| 21/09/2021 | 5,325 | 5,273 | -1,02 | 5,339 | 5,262 | -- |
| 20/09/2021 | 5,289 | 5,328 | 0,68 | 5,381 | 5,280 | -- |
| 17/09/2021 | 5,259 | 5,292 | 0,54 | 5,352 | 5,250 | -- |
| 16/09/2021 | 5,223 | 5,263 | 0,74 | 5,282 | 5,220 | -- |
| 15/09/2021 | 5,241 | 5,225 | -0,32 | 5,273 | 5,212 | -- |
| 14/09/2021 | 5,215 | 5,242 | 0,49 | 5,265 | 5,195 | -- |
| 13/09/2021 | 5,246 | 5,216 | -0,62 | 5,271 | 5,198 | -- |
| 10/09/2021 | 5,198 | 5,249 | 0,92 | 5,273 | 5,162 | -- |
| 09/09/2021 | 5,322 | 5,201 | -2,33 | 5,335 | 5,190 | -- |
| 08/09/2021 | 5,170 | 5,325 | 2,95 | 5,335 | 5,167 | -- |
| 07/09/2021 | 5,171 | 5,172 | -0,02 | 5,176 | 5,167 | -- |
| 06/09/2021 | 5,191 | 5,173 | -0,40 | 5,213 | 5,154 | -- |
| 03/09/2021 | 5,183 | 5,194 | 0,16 | 5,204 | 5,127 | -- |
| 02/09/2021 | 5,186 | 5,185 | -0,05 | 5,203 | 5,141 | -- |
| 01/09/2021 | 5,151 | 5,188 | 0,69 | 5,200 | 5,141 | -- |
| 31/08/2021 | 5,184 | 5,152 | -0,65 | 5,198 | 5,115 | -- |
| 30/08/2021 | 5,205 | 5,186 | -0,40 | 5,228 | 5,179 | -- |
| 27/08/2021 | 5,254 | 5,207 | -0,93 | 5,263 | 5,187 | -- |
| 26/08/2021 | 5,212 | 5,256 | 0,79 | 5,272 | 5,206 | -- |
| 25/08/2021 | 5,247 | 5,214 | -0,66 | 5,275 | 5,204 | -- |
| 24/08/2021 | 5,381 | 5,249 | -2,50 | 5,386 | 5,242 | -- |
| 23/08/2021 | 5,384 | 5,383 | 0,00 | 5,409 | 5,339 | -- |
| 20/08/2021 | 5,416 | 5,383 | -0,64 | 5,475 | 5,363 | -- |
| 19/08/2021 | 5,382 | 5,418 | 0,65 | 5,459 | 5,377 | -- |
| 18/08/2021 | 5,296 | 5,383 | 1,61 | 5,402 | 5,258 | -- |
| 17/08/2021 | 5,261 | 5,298 | 0,64 | 5,305 | 5,235 | -- |
| 16/08/2021 | 5,249 | 5,264 | 0,28 | 5,300 | 5,224 | -- |
| 13/08/2021 | 5,254 | 5,249 | -0,12 | 5,285 | 5,220 | -- |
| 12/08/2021 | 5,220 | 5,256 | 0,64 | 5,264 | 5,208 | -- |
| 11/08/2021 | 5,190 | 5,222 | 0,59 | 5,239 | 5,159 | -- |
| 10/08/2021 | 5,234 | 5,191 | -0,86 | 5,268 | 5,184 | -- |
| 09/08/2021 | 5,234 | 5,236 | 0,05 | 5,302 | 5,213 | -- |
| 06/08/2021 | 5,247 | 5,234 | -0,30 | 5,277 | 5,204 | -- |
| 05/08/2021 | 5,170 | 5,249 | 1,49 | 5,263 | 5,106 | -- |
| 04/08/2021 | 5,198 | 5,172 | -0,53 | 5,248 | 5,162 | -- |
| 03/08/2021 | 5,176 | 5,200 | 0,43 | 5,279 | 5,169 | -- |
| 02/08/2021 | 5,209 | 5,178 | -0,67 | 5,220 | 5,113 | -- |
| 30/07/2021 | 5,082 | 5,212 | 2,51 | 5,230 | 5,072 | -- |
| 29/07/2021 | 5,116 | 5,085 | -0,67 | 5,120 | 5,039 | -- |
| 28/07/2021 | 5,170 | 5,119 | -1,03 | 5,196 | 5,104 | -- |
| 27/07/2021 | 5,177 | 5,172 | -0,14 | 5,211 | 5,148 | -- |
| 26/07/2021 | 5,202 | 5,179 | -0,47 | 5,232 | 5,151 | -- |
| 23/07/2021 | 5,202 | 5,203 | 0,01 | 5,234 | 5,157 | -- |
| 22/07/2021 | 5,189 | 5,203 | 0,22 | 5,226 | 5,164 | -- |
| 21/07/2021 | 5,221 | 5,192 | -0,62 | 5,279 | 5,178 | -- |
| 20/07/2021 | 5,252 | 5,224 | -0,57 | 5,298 | 5,204 | -- |
| 19/07/2021 | 5,116 | 5,254 | 2,66 | 5,263 | 5,112 | -- |
| 16/07/2021 | 5,083 | 5,118 | 0,09 | 5,130 | 5,074 | -- |
| 15/07/2021 | 5,072 | 5,113 | 0,79 | 5,140 | 5,052 | -- |
| 14/07/2021 | 5,164 | 5,073 | -1,81 | 5,169 | 5,066 | -- |
| 13/07/2021 | 5,174 | 5,167 | -0,20 | 5,223 | 5,148 | -- |
| 12/07/2021 | 5,259 | 5,177 | -1,60 | 5,285 | 5,158 | -- |
| 09/07/2021 | 5,259 | 5,261 | -0,01 | 5,274 | 5,256 | -- |
| 08/07/2021 | 5,232 | 5,261 | 0,52 | 5,314 | 5,219 | -- |
| 07/07/2021 | 5,197 | 5,234 | 0,68 | 5,282 | 5,165 | -- |
| 06/07/2021 | 5,092 | 5,199 | 2,01 | 5,221 | 5,072 | -- |
| 05/07/2021 | 5,061 | 5,096 | 0,63 | 5,102 | 5,046 | -- |
| 02/07/2021 | 5,048 | 5,064 | 0,26 | 5,075 | 4,984 | -- |
| 01/07/2021 | 4,970 | 5,051 | 1,59 | 5,059 | 4,944 | -- |
| 30/06/2021 | 4,957 | 4,972 | 0,28 | 5,025 | 4,952 | -- |
| 29/06/2021 | 4,926 | 4,958 | 0,59 | 4,972 | 4,919 | -- |
| 28/06/2021 | 4,927 | 4,929 | -0,16 | 4,973 | 4,913 | -- |
| 25/06/2021 | 4,915 | 4,937 | 0,40 | 4,976 | 4,899 | -- |
| 24/06/2021 | 4,966 | 4,918 | -0,82 | 4,977 | 4,900 | -- |
| 23/06/2021 | 4,959 | 4,958 | -1,17 | 4,982 | 4,937 | -- |
| 22/06/2021 | 5,014 | 5,017 | -1,47 | 5,018 | 5,011 | -- |
| 21/06/2021 | 5,090 | 5,092 | 0,61 | 5,100 | 5,088 | -- |
| 18/06/2021 | 5,008 | 5,061 | 0,56 | 5,085 | 4,981 | -- |
| 17/06/2021 | 5,056 | 5,033 | 0,00 | 5,077 | 5,007 | -- |
| 16/06/2021 | 5,045 | 5,033 | -0,56 | 5,061 | 5,018 | -- |
| 15/06/2021 | 5,060 | 5,061 | -0,03 | 5,063 | 5,057 | -- |
| 14/06/2021 | 5,116 | 5,063 | -1,29 | 5,124 | 5,053 | -- |
| 11/06/2021 | 5,055 | 5,129 | 1,28 | 5,134 | 5,052 | -- |
| 10/06/2021 | 5,063 | 5,065 | 0,53 | 5,066 | 5,061 | -- |
| 09/06/2021 | 5,036 | 5,038 | -0,21 | 5,040 | 5,034 | -- |
| 08/06/2021 | 5,047 | 5,049 | 0,15 | 5,050 | 5,044 | -- |
| 07/06/2021 | 5,050 | 5,041 | -0,24 | 5,072 | 5,013 | -- |
| 04/06/2021 | 5,078 | 5,053 | -0,55 | 5,120 | 5,041 | -- |
| 03/06/2021 | 5,076 | 5,081 | -1,40 | 5,084 | 5,072 | -- |
| 02/06/2021 | 5,151 | 5,153 | -1,28 | 5,153 | 5,150 | -- |
| 01/06/2021 | 5,218 | 5,220 | -0,40 | 5,220 | 5,217 | -- |
| 31/05/2021 | 5,226 | 5,241 | -0,01 | 5,241 | 5,238 | -- |
| 28/05/2021 | 5,240 | 5,241 | -1,37 | 5,241 | 5,238 | -- |
| 27/05/2021 | 5,312 | 5,314 | -0,38 | 5,314 | 5,310 | -- |
| 26/05/2021 | 5,332 | 5,334 | 0,22 | 5,334 | 5,330 | -- |
| 25/05/2021 | 5,320 | 5,322 | -0,79 | 5,323 | 5,319 | -- |
| 24/05/2021 | 5,365 | 5,365 | 1,92 | 5,365 | 5,281 | -- |
| 19/05/2021 | 5,260 | 5,264 | -0,23 | 5,264 | 5,259 | -- |
DOLAR USA/REAL BRASILEu00d1O
Histórico de cotizaciones
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.