| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 04/11/2022 | 1,116 | 1,139 | 1,99 | 1,139 | 1,115 | -- |
| 03/11/2022 | 1,139 | 1,117 | -1,94 | 1,143 | 1,115 | -- |
| 02/11/2022 | 1,148 | 1,139 | -0,83 | 1,159 | 1,137 | -- |
| 01/11/2022 | 1,147 | 1,148 | 0,08 | 1,157 | 1,144 | -- |
| 31/10/2022 | 1,160 | 1,147 | -1,23 | 1,162 | 1,145 | -- |
| 28/10/2022 | 1,157 | 1,162 | 0,41 | 1,163 | 1,150 | -- |
| 27/10/2022 | 1,162 | 1,157 | -0,49 | 1,165 | 1,154 | -- |
| 26/10/2022 | 1,147 | 1,163 | 1,33 | 1,165 | 1,143 | -- |
| 25/10/2022 | 1,128 | 1,147 | 1,70 | 1,150 | 1,127 | -- |
| 24/10/2022 | 1,140 | 1,128 | -0,22 | 1,139 | 1,125 | -- |
| 21/10/2022 | 1,124 | 1,131 | 0,61 | 1,133 | 1,106 | -- |
| 20/10/2022 | 1,122 | 1,124 | 0,11 | 1,134 | 1,117 | -- |
| 19/10/2022 | 1,132 | 1,122 | -0,87 | 1,136 | 1,117 | -- |
| 18/10/2022 | 1,136 | 1,132 | -0,39 | 1,142 | 1,125 | -- |
| 17/10/2022 | 1,122 | 1,137 | 1,67 | 1,144 | 1,121 | -- |
| 14/10/2022 | 1,133 | 1,118 | -1,32 | 1,137 | 1,082 | -- |
| 13/10/2022 | 1,110 | 1,133 | 2,05 | 1,138 | 1,106 | -- |
| 12/10/2022 | 1,098 | 1,110 | 1,17 | 1,116 | 1,092 | -- |
| 11/10/2022 | 1,106 | 1,097 | -0,77 | 1,118 | 1,095 | -- |
| 10/10/2022 | 1,109 | 1,106 | -0,28 | 1,111 | 1,102 | -- |
| 07/10/2022 | 1,117 | 1,109 | -0,71 | 1,123 | 1,105 | -- |
| 06/10/2022 | 1,132 | 1,117 | -1,40 | 1,139 | 1,111 | -- |
| 05/10/2022 | 1,147 | 1,133 | -1,29 | 1,150 | 1,123 | -- |
| 04/10/2022 | 1,132 | 1,148 | 1,37 | 1,150 | 1,128 | -- |
| 03/10/2022 | 1,118 | 1,132 | 10,97 | 1,134 | 1,117 | -- |
| 30/09/2022 | 1,113 | 1,020 | -8,28 | 1,123 | 1,020 | -- |
| 29/09/2022 | 1,089 | 1,112 | 2,15 | 1,113 | 1,076 | -- |
| 28/09/2022 | 1,073 | 1,089 | 1,46 | 1,092 | 1,054 | -- |
| 27/09/2022 | 1,068 | 1,073 | 0,46 | 1,084 | 1,064 | -- |
| 26/09/2022 | 1,082 | 1,068 | -1,54 | 1,093 | 1,031 | -- |
| 23/09/2022 | 1,126 | 1,085 | -3,61 | 1,128 | 1,082 | -- |
| 22/09/2022 | 1,127 | 1,126 | -0,15 | 1,138 | 1,120 | -- |
| 21/09/2022 | 1,138 | 1,127 | -0,95 | 1,139 | 1,123 | -- |
| 20/09/2022 | 1,144 | 1,138 | -0,47 | 1,146 | 1,136 | -- |
| 19/09/2022 | 1,142 | 1,144 | 0,19 | 1,144 | 1,135 | -- |
| 16/09/2022 | 1,147 | 1,142 | -0,48 | 1,148 | 1,135 | -- |
| 15/09/2022 | 1,154 | 1,147 | -0,61 | 1,156 | 1,145 | -- |
| 14/09/2022 | 1,150 | 1,154 | 0,42 | 1,159 | 1,148 | -- |
| 13/09/2022 | 1,168 | 1,149 | -1,60 | 1,175 | 1,148 | -- |
| 12/09/2022 | 1,163 | 1,168 | 0,67 | 1,171 | 1,160 | -- |
| 09/09/2022 | 1,150 | 1,160 | 0,79 | 1,165 | 1,150 | -- |
| 08/09/2022 | 1,154 | 1,151 | -0,24 | 1,156 | 1,143 | -- |
| 07/09/2022 | 1,152 | 1,154 | 0,15 | 1,155 | 1,140 | -- |
| 06/09/2022 | 1,152 | 1,152 | -0,01 | 1,161 | 1,149 | -- |
| 05/09/2022 | 1,149 | 1,152 | 0,09 | 1,155 | 1,144 | -- |
| 02/09/2022 | 1,154 | 1,151 | -0,26 | 1,159 | 1,149 | -- |
| 01/09/2022 | 1,162 | 1,154 | -0,68 | 1,163 | 1,150 | -- |
| 31/08/2022 | 1,166 | 1,162 | -0,31 | 1,170 | 1,160 | -- |
| 30/08/2022 | 1,171 | 1,166 | -0,42 | 1,176 | 1,162 | -- |
| 29/08/2022 | 1,173 | 1,171 | -0,25 | 1,175 | 1,165 | -- |
| 26/08/2022 | 1,184 | 1,174 | -0,87 | 1,190 | 1,172 | -- |
| 25/08/2022 | 1,179 | 1,184 | 0,32 | 1,187 | 1,178 | -- |
| 24/08/2022 | 1,183 | 1,180 | -0,28 | 1,185 | 1,175 | -- |
| 23/08/2022 | 1,176 | 1,183 | 0,58 | 1,188 | 1,172 | -- |
| 22/08/2022 | 1,183 | 1,177 | -0,55 | 1,184 | 1,173 | -- |
| 19/08/2022 | 1,194 | 1,183 | -0,88 | 1,196 | 1,179 | -- |
| 18/08/2022 | 1,205 | 1,193 | -0,98 | 1,208 | 1,191 | -- |
| 17/08/2022 | 1,209 | 1,205 | -0,35 | 1,215 | 1,203 | -- |
| 16/08/2022 | 1,206 | 1,210 | 0,32 | 1,212 | 1,201 | -- |
| 15/08/2022 | 1,213 | 1,206 | -0,72 | 1,216 | 1,205 | -- |
| 12/08/2022 | 1,220 | 1,214 | -0,49 | 1,222 | 1,210 | -- |
| 11/08/2022 | 1,222 | 1,220 | -0,13 | 1,225 | 1,218 | -- |
| 10/08/2022 | 1,208 | 1,222 | 1,16 | 1,228 | 1,206 | -- |
| 09/08/2022 | 1,208 | 1,208 | -0,04 | 1,213 | 1,205 | -- |
| 08/08/2022 | 1,207 | 1,208 | 0,07 | 1,214 | 1,205 | -- |
| 05/08/2022 | 1,216 | 1,207 | -0,68 | 1,217 | 1,200 | -- |
| 04/08/2022 | 1,215 | 1,216 | 0,08 | 1,225 | 1,206 | -- |
| 03/08/2022 | 1,216 | 1,215 | -0,16 | 1,221 | 1,210 | -- |
| 02/08/2022 | 1,225 | 1,217 | -0,75 | 1,228 | 1,214 | -- |
| 01/08/2022 | 1,218 | 1,226 | 0,74 | 1,231 | 1,215 | -- |
| 29/07/2022 | 1,218 | 1,217 | -0,08 | 1,225 | 1,206 | -- |
| 28/07/2022 | 1,216 | 1,218 | 0,17 | 1,219 | 1,210 | -- |
| 27/07/2022 | 1,203 | 1,216 | 1,06 | 1,223 | 1,199 | -- |
| 26/07/2022 | 1,205 | 1,203 | -0,14 | 1,209 | 1,196 | -- |
| 25/07/2022 | 1,201 | 1,205 | 0,36 | 1,209 | 1,196 | -- |
| 22/07/2022 | 1,200 | 1,201 | 0,04 | 1,207 | 1,191 | -- |
| 21/07/2022 | 1,198 | 1,200 | 0,17 | 1,205 | 1,189 | -- |
| 20/07/2022 | 1,200 | 1,198 | -0,18 | 1,205 | 1,195 | -- |
| 19/07/2022 | 1,195 | 1,200 | 0,40 | 1,205 | 1,192 | -- |
| 18/07/2022 | 1,187 | 1,195 | 0,71 | 1,204 | 1,186 | -- |
| 15/07/2022 | 1,182 | 1,187 | 0,41 | 1,189 | 1,180 | -- |
| 14/07/2022 | 1,189 | 1,182 | -0,61 | 1,189 | 1,176 | -- |
| 13/07/2022 | 1,189 | 1,189 | 0,04 | 1,197 | 1,183 | -- |
| 12/07/2022 | 1,189 | 1,189 | -0,03 | 1,192 | 1,181 | -- |
| 11/07/2022 | 1,203 | 1,189 | -1,15 | 1,204 | 1,187 | -- |
| 08/07/2022 | 1,202 | 1,203 | 0,07 | 1,206 | 1,192 | -- |
| 07/07/2022 | 1,192 | 1,202 | 0,84 | 1,204 | 1,191 | -- |
| 06/07/2022 | 1,195 | 1,192 | -0,30 | 1,199 | 1,186 | -- |
| 05/07/2022 | 1,210 | 1,196 | -1,22 | 1,213 | 1,190 | -- |
| 04/07/2022 | 1,210 | 1,210 | 0,03 | 1,217 | 1,208 | -- |
| 01/07/2022 | 1,218 | 1,210 | -0,62 | 1,217 | 1,197 | -- |
| 30/06/2022 | 1,212 | 1,218 | 0,44 | 1,219 | 1,209 | -- |
| 29/06/2022 | 1,218 | 1,212 | -0,51 | 1,240 | 1,200 | -- |
| 28/06/2022 | 1,227 | 1,218 | -0,68 | 1,229 | 1,216 | -- |
| 27/06/2022 | 1,227 | 1,227 | 0,02 | 1,234 | 1,224 | -- |
| 24/06/2022 | 1,226 | 1,227 | 0,03 | 1,232 | 1,224 | -- |
| 23/06/2022 | 1,227 | 1,226 | -0,03 | 1,240 | 1,211 | -- |
| 22/06/2022 | 1,228 | 1,227 | -0,14 | 1,232 | 1,216 | -- |
| 21/06/2022 | 1,225 | 1,228 | 0,24 | 1,233 | 1,224 | -- |
| 20/06/2022 | 1,222 | 1,225 | 0,10 | 1,228 | 1,220 | -- |
| 17/06/2022 | 1,235 | 1,224 | -0,92 | 1,237 | 1,217 | -- |
| 16/06/2022 | 1,217 | 1,235 | 1,49 | 1,241 | 1,204 | -- |
| 15/06/2022 | 1,200 | 1,217 | 1,44 | 1,221 | 1,199 | -- |
| 14/06/2022 | 1,213 | 1,200 | -1,13 | 1,221 | 1,193 | -- |
| 13/06/2022 | 1,232 | 1,214 | -1,49 | 1,231 | 1,210 | -- |
| 10/06/2022 | 1,250 | 1,232 | -1,42 | 1,252 | 1,229 | -- |
| 09/06/2022 | 1,254 | 1,250 | -0,32 | 1,256 | 1,248 | -- |
| 08/06/2022 | 1,259 | 1,254 | -0,44 | 1,260 | 1,251 | -- |
| 07/06/2022 | 1,253 | 1,259 | 0,47 | 1,261 | 1,243 | -- |
| 06/06/2022 | 1,249 | 1,253 | 0,35 | 1,273 | 1,248 | -- |
| 03/06/2022 | 1,258 | 1,249 | -0,63 | 1,259 | 1,247 | -- |
| 02/06/2022 | 1,249 | 1,257 | 0,64 | 1,259 | 1,247 | -- |
| 01/06/2022 | 1,260 | 1,249 | -0,91 | 1,264 | 1,246 | -- |
| 31/05/2022 | 1,265 | 1,260 | -0,40 | 1,266 | 1,256 | -- |
| 30/05/2022 | 1,263 | 1,265 | 0,28 | 1,268 | 1,262 | -- |
| 27/05/2022 | 1,260 | 1,262 | 0,10 | 1,267 | 1,243 | -- |
| 26/05/2022 | 1,258 | 1,261 | 0,21 | 1,262 | 1,251 | -- |
| 25/05/2022 | 1,253 | 1,258 | 0,37 | 1,261 | 1,248 | -- |
| 24/05/2022 | 1,259 | 1,253 | -0,45 | 1,260 | 1,247 | -- |
| 23/05/2022 | 1,249 | 1,259 | 0,80 | 1,260 | 1,248 | -- |
| 20/05/2022 | 1,248 | 1,249 | 0,13 | 1,252 | 1,244 | -- |
| 19/05/2022 | 1,234 | 1,247 | 1,07 | 1,253 | 1,234 | -- |
| 18/05/2022 | 1,249 | 1,234 | -1,21 | 1,250 | 1,231 | -- |
| 17/05/2022 | 1,232 | 1,249 | 1,40 | 1,250 | 1,232 | -- |
| 16/05/2022 | 1,225 | 1,232 | 0,43 | 1,233 | 1,222 | -- |
| 13/05/2022 | 1,220 | 1,227 | 0,56 | 1,228 | 1,215 | -- |
| 12/05/2022 | 1,225 | 1,220 | -0,43 | 1,226 | 1,216 | -- |
| 11/05/2022 | 1,232 | 1,225 | -0,55 | 1,240 | 1,220 | -- |
| 10/05/2022 | 1,233 | 1,232 | -0,08 | 1,238 | 1,229 | -- |
| 09/05/2022 | 1,235 | 1,233 | -0,08 | 1,241 | 1,226 | -- |
| 06/05/2022 | 1,236 | 1,234 | -0,15 | 1,238 | 1,227 | -- |
| 05/05/2022 | 1,263 | 1,236 | -2,19 | 1,264 | 1,232 | -- |
| 04/05/2022 | 1,249 | 1,263 | 1,11 | 1,267 | 1,245 | -- |
| 03/05/2022 | 1,249 | 1,250 | 0,03 | 1,262 | 1,247 | -- |
| 02/05/2022 | 1,258 | 1,249 | -0,66 | 1,260 | 1,247 | -- |
| 29/04/2022 | 1,246 | 1,258 | 0,92 | 1,262 | 1,245 | -- |
| 28/04/2022 | 1,254 | 1,246 | -0,68 | 1,257 | 1,241 | -- |
| 27/04/2022 | 1,257 | 1,255 | -0,23 | 1,260 | 1,250 | -- |
| 26/04/2022 | 1,274 | 1,258 | -1,34 | 1,277 | 1,255 | -- |
| 25/04/2022 | 1,284 | 1,275 | -0,62 | 1,284 | 1,270 | -- |
| 22/04/2022 | 1,303 | 1,283 | -1,60 | 1,304 | 1,280 | -- |
| 21/04/2022 | 1,307 | 1,303 | -0,25 | 1,309 | 1,302 | -- |
| 20/04/2022 | 1,300 | 1,307 | 0,52 | 1,308 | 1,299 | -- |
| 19/04/2022 | 1,301 | 1,300 | -0,15 | 1,304 | 1,298 | -- |
| 18/04/2022 | 1,306 | 1,302 | -0,35 | 1,307 | 1,300 | -- |
| 15/04/2022 | 1,308 | 1,306 | -0,11 | 1,310 | 1,303 | -- |
| 14/04/2022 | 1,312 | 1,308 | -0,30 | 1,315 | 1,303 | -- |
| 13/04/2022 | 1,300 | 1,312 | 0,86 | 1,312 | 1,297 | -- |
| 12/04/2022 | 1,303 | 1,301 | -0,18 | 1,306 | 1,299 | -- |
| 11/04/2022 | 1,303 | 1,303 | -0,06 | 1,306 | 1,299 | -- |
| 08/04/2022 | 1,308 | 1,304 | -0,30 | 1,308 | 1,298 | -- |
| 07/04/2022 | 1,307 | 1,308 | 0,07 | 1,311 | 1,305 | -- |
| 06/04/2022 | 1,307 | 1,307 | -0,06 | 1,311 | 1,304 | -- |
| 05/04/2022 | 1,312 | 1,308 | -0,32 | 1,317 | 1,306 | -- |
| 04/04/2022 | 1,311 | 1,312 | 0,00 | 1,314 | 1,309 | -- |
| 01/04/2022 | 1,314 | 1,312 | -0,17 | 1,315 | 1,307 | -- |
| 31/03/2022 | 1,314 | 1,314 | 0,02 | 1,318 | 1,310 | -- |
| 30/03/2022 | 1,310 | 1,314 | 0,31 | 1,319 | 1,309 | -- |
| 29/03/2022 | 1,310 | 1,310 | 0,02 | 1,316 | 1,305 | -- |
| 28/03/2022 | 1,318 | 1,309 | -0,74 | 1,318 | 1,307 | -- |
| 25/03/2022 | 1,319 | 1,319 | 0,05 | 1,324 | 1,316 | -- |
| 24/03/2022 | 1,320 | 1,318 | -0,15 | 1,335 | 1,315 | -- |
| 23/03/2022 | 1,327 | 1,321 | -0,50 | 1,330 | 1,317 | -- |
| 22/03/2022 | 1,317 | 1,327 | 0,78 | 1,328 | 1,312 | -- |
| 21/03/2022 | 1,317 | 1,317 | -0,11 | 1,321 | 1,313 | -- |
| 18/03/2022 | 1,315 | 1,318 | 0,22 | 1,320 | 1,311 | -- |
| 17/03/2022 | 1,313 | 1,316 | 0,16 | 1,323 | 1,309 | -- |
| 16/03/2022 | 1,304 | 1,313 | 0,67 | 1,319 | 1,303 | -- |
| 15/03/2022 | 1,301 | 1,305 | 0,30 | 1,309 | 1,299 | -- |
| 14/03/2022 | 1,304 | 1,301 | -0,28 | 1,308 | 1,300 | -- |
| 11/03/2022 | 1,309 | 1,304 | -0,35 | 1,313 | 1,300 | -- |
| 10/03/2022 | 1,318 | 1,309 | -0,71 | 1,320 | 1,307 | -- |
| 09/03/2022 | 1,310 | 1,318 | 0,63 | 1,320 | 1,309 | -- |
| 08/03/2022 | 1,311 | 1,310 | -0,05 | 1,315 | 1,308 | -- |
| 07/03/2022 | 1,323 | 1,311 | -1,00 | 1,324 | 1,310 | -- |
| 04/03/2022 | 1,335 | 1,324 | -0,81 | 1,335 | 1,320 | -- |
| 03/03/2022 | 1,340 | 1,335 | -0,42 | 1,342 | 1,331 | -- |
| 02/03/2022 | 1,333 | 1,340 | 0,59 | 1,341 | 1,327 | -- |
| 01/03/2022 | 1,342 | 1,333 | -0,71 | 1,344 | 1,330 | -- |
| 28/02/2022 | 1,335 | 1,342 | 0,01 | 1,344 | 1,333 | -- |
| 25/02/2022 | 1,338 | 1,342 | 0,30 | 1,346 | 1,336 | -- |
| 24/02/2022 | 1,355 | 1,338 | -1,23 | 1,355 | 1,327 | -- |
| 23/02/2022 | 1,359 | 1,355 | -0,31 | 1,362 | 1,353 | -- |
| 22/02/2022 | 1,360 | 1,359 | -0,11 | 1,361 | 1,354 | -- |
| 21/02/2022 | 1,359 | 1,360 | 0,08 | 1,364 | 1,358 | -- |
| 18/02/2022 | 1,362 | 1,359 | -0,21 | 1,365 | 1,355 | -- |
| 17/02/2022 | 1,358 | 1,362 | 0,26 | 1,364 | 1,355 | -- |
| 16/02/2022 | 1,354 | 1,358 | 0,32 | 1,361 | 1,354 | -- |
| 15/02/2022 | 1,353 | 1,354 | 0,08 | 1,357 | 1,349 | -- |
| 14/02/2022 | 1,356 | 1,353 | -0,27 | 1,358 | 1,349 | -- |
| 11/02/2022 | 1,356 | 1,357 | 0,03 | 1,361 | 1,351 | -- |
| 10/02/2022 | 1,354 | 1,356 | 0,17 | 1,369 | 1,352 | -- |
| 09/02/2022 | 1,355 | 1,354 | -0,06 | 1,359 | 1,352 | -- |
| 08/02/2022 | 1,353 | 1,355 | 0,08 | 1,357 | 1,351 | -- |
| 07/02/2022 | 1,353 | 1,354 | -0,06 | 1,355 | 1,349 | -- |
| 04/02/2022 | 1,360 | 1,354 | -0,39 | 1,362 | 1,350 | -- |
| 03/02/2022 | 1,358 | 1,360 | 0,15 | 1,363 | 1,354 | -- |
| 02/02/2022 | 1,352 | 1,358 | 0,37 | 1,360 | 1,352 | -- |
| 01/02/2022 | 1,345 | 1,353 | 0,60 | 1,355 | 1,343 | -- |
| 31/01/2022 | 1,340 | 1,345 | 0,32 | 1,347 | 1,338 | -- |
| 28/01/2022 | 1,338 | 1,340 | 0,14 | 1,344 | 1,336 | -- |
| 27/01/2022 | 1,346 | 1,338 | -0,58 | 1,347 | 1,336 | -- |
| 26/01/2022 | 1,351 | 1,346 | -0,34 | 1,353 | 1,344 | -- |
| 25/01/2022 | 1,349 | 1,351 | 0,11 | 1,352 | 1,343 | -- |
| 24/01/2022 | 1,355 | 1,349 | -0,45 | 1,357 | 1,344 | -- |
| 21/01/2022 | 1,360 | 1,355 | -0,35 | 1,361 | 1,354 | -- |
| 20/01/2022 | 1,361 | 1,360 | -0,07 | 1,366 | 1,358 | -- |
| 19/01/2022 | 1,360 | 1,361 | 0,08 | 1,365 | 1,359 | -- |
| 18/01/2022 | 1,365 | 1,360 | -0,34 | 1,366 | 1,357 | -- |
| 17/01/2022 | 1,367 | 1,365 | -0,27 | 1,369 | 1,363 | -- |
| 14/01/2022 | 1,371 | 1,368 | -0,19 | 1,375 | 1,365 | -- |
| 13/01/2022 | 1,371 | 1,371 | 0,02 | 1,375 | 1,370 | -- |
| 12/01/2022 | 1,363 | 1,371 | 0,53 | 1,373 | 1,362 | -- |
| 11/01/2022 | 1,358 | 1,364 | 0,43 | 1,364 | 1,356 | -- |
| 10/01/2022 | 1,358 | 1,358 | -0,12 | 1,361 | 1,353 | -- |
| 07/01/2022 | 1,353 | 1,359 | 0,43 | 1,360 | 1,352 | -- |
| 06/01/2022 | 1,356 | 1,354 | -0,13 | 1,356 | 1,349 | -- |
| 05/01/2022 | 1,353 | 1,355 | 0,18 | 1,360 | 1,352 | -- |
| 04/01/2022 | 1,348 | 1,353 | 0,39 | 1,356 | 1,346 | -- |
| 03/01/2022 | 1,353 | 1,348 | -0,50 | 1,353 | 1,343 | -- |
| 31/12/2021 | 1,350 | 1,355 | 0,31 | 1,355 | 1,346 | -- |
| 30/12/2021 | 1,349 | 1,350 | 0,12 | 1,352 | 1,345 | -- |
| 29/12/2021 | 1,344 | 1,349 | 0,32 | 1,350 | 1,341 | -- |
| 28/12/2021 | 1,344 | 1,344 | 0,01 | 1,346 | 1,341 | -- |
| 27/12/2021 | 1,340 | 1,344 | 0,40 | 1,345 | 1,339 | -- |
| 24/12/2021 | 1,341 | 1,339 | -0,19 | 1,343 | 1,337 | -- |
| 23/12/2021 | 1,335 | 1,341 | 0,48 | 1,344 | 1,334 | -- |
| 22/12/2021 | 1,327 | 1,335 | 0,61 | 1,340 | 1,324 | -- |
| 21/12/2021 | 1,321 | 1,327 | 0,42 | 1,329 | 1,320 | -- |
| 20/12/2021 | 1,324 | 1,321 | -0,20 | 1,325 | 1,317 | -- |
| 17/12/2021 | 1,333 | 1,324 | -0,65 | 1,334 | 1,323 | -- |
| 16/12/2021 | 1,326 | 1,333 | 0,45 | 1,339 | 1,324 | -- |
| 15/12/2021 | 1,323 | 1,327 | 0,26 | 1,329 | 1,317 | -- |
| 14/12/2021 | 1,321 | 1,323 | 0,17 | 1,326 | 1,319 | -- |
| 13/12/2021 | 1,326 | 1,321 | -0,50 | 1,327 | 1,320 | -- |
| 10/12/2021 | 1,322 | 1,328 | 0,43 | 1,328 | 1,319 | -- |
| 09/12/2021 | 1,321 | 1,322 | 0,10 | 1,324 | 1,317 | -- |
| 08/12/2021 | 1,324 | 1,321 | -0,29 | 1,326 | 1,316 | -- |
| 07/12/2021 | 1,326 | 1,324 | -0,14 | 1,329 | 1,321 | -- |
LIBRA ESTERLINA/DOLAR USA
Histórico de cotizaciones
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.
Publicidad