| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17/05/2022 | 1,232 | 1,249 | 1,40 | 1,250 | 1,232 | -- |
| 16/05/2022 | 1,225 | 1,232 | 0,43 | 1,233 | 1,222 | -- |
| 13/05/2022 | 1,220 | 1,227 | 0,56 | 1,228 | 1,215 | -- |
| 12/05/2022 | 1,225 | 1,220 | -0,43 | 1,226 | 1,216 | -- |
| 11/05/2022 | 1,232 | 1,225 | -0,55 | 1,240 | 1,220 | -- |
| 10/05/2022 | 1,233 | 1,232 | -0,08 | 1,238 | 1,229 | -- |
| 09/05/2022 | 1,235 | 1,233 | -0,08 | 1,241 | 1,226 | -- |
| 06/05/2022 | 1,236 | 1,234 | -0,15 | 1,238 | 1,227 | -- |
| 05/05/2022 | 1,263 | 1,236 | -2,19 | 1,264 | 1,232 | -- |
| 04/05/2022 | 1,249 | 1,263 | 1,11 | 1,267 | 1,245 | -- |
| 03/05/2022 | 1,249 | 1,250 | 0,03 | 1,262 | 1,247 | -- |
| 02/05/2022 | 1,258 | 1,249 | -0,66 | 1,260 | 1,247 | -- |
| 29/04/2022 | 1,246 | 1,258 | 0,92 | 1,262 | 1,245 | -- |
| 28/04/2022 | 1,254 | 1,246 | -0,68 | 1,257 | 1,241 | -- |
| 27/04/2022 | 1,257 | 1,255 | -0,23 | 1,260 | 1,250 | -- |
| 26/04/2022 | 1,274 | 1,258 | -1,34 | 1,277 | 1,255 | -- |
| 25/04/2022 | 1,284 | 1,275 | -0,62 | 1,284 | 1,270 | -- |
| 22/04/2022 | 1,303 | 1,283 | -1,60 | 1,304 | 1,280 | -- |
| 21/04/2022 | 1,307 | 1,303 | -0,25 | 1,309 | 1,302 | -- |
| 20/04/2022 | 1,300 | 1,307 | 0,52 | 1,308 | 1,299 | -- |
| 19/04/2022 | 1,301 | 1,300 | -0,15 | 1,304 | 1,298 | -- |
| 18/04/2022 | 1,306 | 1,302 | -0,35 | 1,307 | 1,300 | -- |
| 15/04/2022 | 1,308 | 1,306 | -0,11 | 1,310 | 1,303 | -- |
| 14/04/2022 | 1,312 | 1,308 | -0,30 | 1,315 | 1,303 | -- |
| 13/04/2022 | 1,300 | 1,312 | 0,86 | 1,312 | 1,297 | -- |
| 12/04/2022 | 1,303 | 1,301 | -0,18 | 1,306 | 1,299 | -- |
| 11/04/2022 | 1,303 | 1,303 | -0,06 | 1,306 | 1,299 | -- |
| 08/04/2022 | 1,308 | 1,304 | -0,30 | 1,308 | 1,298 | -- |
| 07/04/2022 | 1,307 | 1,308 | 0,07 | 1,311 | 1,305 | -- |
| 06/04/2022 | 1,307 | 1,307 | -0,06 | 1,311 | 1,304 | -- |
| 05/04/2022 | 1,312 | 1,308 | -0,32 | 1,317 | 1,306 | -- |
| 04/04/2022 | 1,311 | 1,312 | 0,00 | 1,314 | 1,309 | -- |
| 01/04/2022 | 1,314 | 1,312 | -0,17 | 1,315 | 1,307 | -- |
| 31/03/2022 | 1,314 | 1,314 | 0,02 | 1,318 | 1,310 | -- |
| 30/03/2022 | 1,310 | 1,314 | 0,31 | 1,319 | 1,309 | -- |
| 29/03/2022 | 1,310 | 1,310 | 0,02 | 1,316 | 1,305 | -- |
| 28/03/2022 | 1,318 | 1,309 | -0,74 | 1,318 | 1,307 | -- |
| 25/03/2022 | 1,319 | 1,319 | 0,05 | 1,324 | 1,316 | -- |
| 24/03/2022 | 1,320 | 1,318 | -0,15 | 1,335 | 1,315 | -- |
| 23/03/2022 | 1,327 | 1,321 | -0,50 | 1,330 | 1,317 | -- |
| 22/03/2022 | 1,317 | 1,327 | 0,78 | 1,328 | 1,312 | -- |
| 21/03/2022 | 1,317 | 1,317 | -0,11 | 1,321 | 1,313 | -- |
| 18/03/2022 | 1,315 | 1,318 | 0,22 | 1,320 | 1,311 | -- |
| 17/03/2022 | 1,313 | 1,316 | 0,16 | 1,323 | 1,309 | -- |
| 16/03/2022 | 1,304 | 1,313 | 0,67 | 1,319 | 1,303 | -- |
| 15/03/2022 | 1,301 | 1,305 | 0,30 | 1,309 | 1,299 | -- |
| 14/03/2022 | 1,304 | 1,301 | -0,28 | 1,308 | 1,300 | -- |
| 11/03/2022 | 1,309 | 1,304 | -0,35 | 1,313 | 1,300 | -- |
| 10/03/2022 | 1,318 | 1,309 | -0,71 | 1,320 | 1,307 | -- |
| 09/03/2022 | 1,310 | 1,318 | 0,63 | 1,320 | 1,309 | -- |
| 08/03/2022 | 1,311 | 1,310 | -0,05 | 1,315 | 1,308 | -- |
| 07/03/2022 | 1,323 | 1,311 | -1,00 | 1,324 | 1,310 | -- |
| 04/03/2022 | 1,335 | 1,324 | -0,81 | 1,335 | 1,320 | -- |
| 03/03/2022 | 1,340 | 1,335 | -0,42 | 1,342 | 1,331 | -- |
| 02/03/2022 | 1,333 | 1,340 | 0,59 | 1,341 | 1,327 | -- |
| 01/03/2022 | 1,342 | 1,333 | -0,71 | 1,344 | 1,330 | -- |
| 28/02/2022 | 1,335 | 1,342 | 0,01 | 1,344 | 1,333 | -- |
| 25/02/2022 | 1,338 | 1,342 | 0,30 | 1,346 | 1,336 | -- |
| 24/02/2022 | 1,355 | 1,338 | -1,23 | 1,355 | 1,327 | -- |
| 23/02/2022 | 1,359 | 1,355 | -0,31 | 1,362 | 1,353 | -- |
| 22/02/2022 | 1,360 | 1,359 | -0,11 | 1,361 | 1,354 | -- |
| 21/02/2022 | 1,359 | 1,360 | 0,08 | 1,364 | 1,358 | -- |
| 18/02/2022 | 1,362 | 1,359 | -0,21 | 1,365 | 1,355 | -- |
| 17/02/2022 | 1,358 | 1,362 | 0,26 | 1,364 | 1,355 | -- |
| 16/02/2022 | 1,354 | 1,358 | 0,32 | 1,361 | 1,354 | -- |
| 15/02/2022 | 1,353 | 1,354 | 0,08 | 1,357 | 1,349 | -- |
| 14/02/2022 | 1,356 | 1,353 | -0,27 | 1,358 | 1,349 | -- |
| 11/02/2022 | 1,356 | 1,357 | 0,03 | 1,361 | 1,351 | -- |
| 10/02/2022 | 1,354 | 1,356 | 0,17 | 1,369 | 1,352 | -- |
| 09/02/2022 | 1,355 | 1,354 | -0,06 | 1,359 | 1,352 | -- |
| 08/02/2022 | 1,353 | 1,355 | 0,08 | 1,357 | 1,351 | -- |
| 07/02/2022 | 1,353 | 1,354 | -0,06 | 1,355 | 1,349 | -- |
| 04/02/2022 | 1,360 | 1,354 | -0,39 | 1,362 | 1,350 | -- |
| 03/02/2022 | 1,358 | 1,360 | 0,15 | 1,363 | 1,354 | -- |
| 02/02/2022 | 1,352 | 1,358 | 0,37 | 1,360 | 1,352 | -- |
| 01/02/2022 | 1,345 | 1,353 | 0,60 | 1,355 | 1,343 | -- |
| 31/01/2022 | 1,340 | 1,345 | 0,32 | 1,347 | 1,338 | -- |
| 28/01/2022 | 1,338 | 1,340 | 0,14 | 1,344 | 1,336 | -- |
| 27/01/2022 | 1,346 | 1,338 | -0,58 | 1,347 | 1,336 | -- |
| 26/01/2022 | 1,351 | 1,346 | -0,34 | 1,353 | 1,344 | -- |
| 25/01/2022 | 1,349 | 1,351 | 0,11 | 1,352 | 1,343 | -- |
| 24/01/2022 | 1,355 | 1,349 | -0,45 | 1,357 | 1,344 | -- |
| 21/01/2022 | 1,360 | 1,355 | -0,35 | 1,361 | 1,354 | -- |
| 20/01/2022 | 1,361 | 1,360 | -0,07 | 1,366 | 1,358 | -- |
| 19/01/2022 | 1,360 | 1,361 | 0,08 | 1,365 | 1,359 | -- |
| 18/01/2022 | 1,365 | 1,360 | -0,34 | 1,366 | 1,357 | -- |
| 17/01/2022 | 1,367 | 1,365 | -0,27 | 1,369 | 1,363 | -- |
| 14/01/2022 | 1,371 | 1,368 | -0,19 | 1,375 | 1,365 | -- |
| 13/01/2022 | 1,371 | 1,371 | 0,02 | 1,375 | 1,370 | -- |
| 12/01/2022 | 1,363 | 1,371 | 0,53 | 1,373 | 1,362 | -- |
| 11/01/2022 | 1,358 | 1,364 | 0,43 | 1,364 | 1,356 | -- |
| 10/01/2022 | 1,358 | 1,358 | -0,12 | 1,361 | 1,353 | -- |
| 07/01/2022 | 1,353 | 1,359 | 0,43 | 1,360 | 1,352 | -- |
| 06/01/2022 | 1,356 | 1,354 | -0,13 | 1,356 | 1,349 | -- |
| 05/01/2022 | 1,353 | 1,355 | 0,18 | 1,360 | 1,352 | -- |
| 04/01/2022 | 1,348 | 1,353 | 0,39 | 1,356 | 1,346 | -- |
| 03/01/2022 | 1,353 | 1,348 | -0,50 | 1,353 | 1,343 | -- |
| 31/12/2021 | 1,350 | 1,355 | 0,31 | 1,355 | 1,346 | -- |
| 30/12/2021 | 1,349 | 1,350 | 0,12 | 1,352 | 1,345 | -- |
| 29/12/2021 | 1,344 | 1,349 | 0,32 | 1,350 | 1,341 | -- |
| 28/12/2021 | 1,344 | 1,344 | 0,01 | 1,346 | 1,341 | -- |
| 27/12/2021 | 1,340 | 1,344 | 0,40 | 1,345 | 1,339 | -- |
| 24/12/2021 | 1,341 | 1,339 | -0,19 | 1,343 | 1,337 | -- |
| 23/12/2021 | 1,335 | 1,341 | 0,48 | 1,344 | 1,334 | -- |
| 22/12/2021 | 1,327 | 1,335 | 0,61 | 1,340 | 1,324 | -- |
| 21/12/2021 | 1,321 | 1,327 | 0,42 | 1,329 | 1,320 | -- |
| 20/12/2021 | 1,324 | 1,321 | -0,20 | 1,325 | 1,317 | -- |
| 17/12/2021 | 1,333 | 1,324 | -0,65 | 1,334 | 1,323 | -- |
| 16/12/2021 | 1,326 | 1,333 | 0,45 | 1,339 | 1,324 | -- |
| 15/12/2021 | 1,323 | 1,327 | 0,26 | 1,329 | 1,317 | -- |
| 14/12/2021 | 1,321 | 1,323 | 0,17 | 1,326 | 1,319 | -- |
| 13/12/2021 | 1,326 | 1,321 | -0,50 | 1,327 | 1,320 | -- |
| 10/12/2021 | 1,322 | 1,328 | 0,43 | 1,328 | 1,319 | -- |
| 09/12/2021 | 1,321 | 1,322 | 0,10 | 1,324 | 1,317 | -- |
| 08/12/2021 | 1,324 | 1,321 | -0,29 | 1,326 | 1,316 | -- |
| 07/12/2021 | 1,326 | 1,324 | -0,14 | 1,329 | 1,321 | -- |
| 06/12/2021 | 1,324 | 1,326 | 0,17 | 1,329 | 1,322 | -- |
| 03/12/2021 | 1,330 | 1,324 | -0,47 | 1,331 | 1,321 | -- |
| 02/12/2021 | 1,328 | 1,330 | 0,15 | 1,334 | 1,326 | -- |
| 01/12/2021 | 1,330 | 1,328 | -0,17 | 1,335 | 1,325 | -- |
| 30/11/2021 | 1,331 | 1,331 | -0,05 | 1,337 | 1,319 | -- |
| 29/11/2021 | 1,334 | 1,331 | -0,24 | 1,338 | 1,327 | -- |
| 26/11/2021 | 1,332 | 1,334 | 0,17 | 1,337 | 1,328 | -- |
| 25/11/2021 | 1,333 | 1,332 | -0,03 | 1,336 | 1,329 | -- |
| 24/11/2021 | 1,338 | 1,333 | -0,37 | 1,339 | 1,331 | -- |
| 23/11/2021 | 1,340 | 1,338 | -0,16 | 1,341 | 1,334 | -- |
| 22/11/2021 | 1,345 | 1,340 | -0,41 | 1,345 | 1,338 | -- |
| 19/11/2021 | 1,350 | 1,345 | -0,34 | 1,351 | 1,341 | -- |
| 18/11/2021 | 1,349 | 1,350 | 0,06 | 1,352 | 1,345 | -- |
| 17/11/2021 | 1,343 | 1,349 | 0,44 | 1,351 | 1,340 | -- |
| 16/11/2021 | 1,341 | 1,343 | 0,13 | 1,348 | 1,340 | -- |
| 15/11/2021 | 1,341 | 1,342 | -0,05 | 1,345 | 1,340 | -- |
| 12/11/2021 | 1,337 | 1,342 | 0,39 | 1,343 | 1,335 | -- |
| 11/11/2021 | 1,341 | 1,337 | -0,28 | 1,344 | 1,335 | -- |
| 10/11/2021 | 1,356 | 1,341 | -1,11 | 1,358 | 1,340 | -- |
| 09/11/2021 | 1,357 | 1,356 | -0,04 | 1,361 | 1,352 | -- |
| 08/11/2021 | 1,349 | 1,356 | 0,47 | 1,358 | 1,345 | -- |
| 05/11/2021 | 1,350 | 1,350 | -0,04 | 1,353 | 1,342 | -- |
| 04/11/2021 | 1,369 | 1,351 | -1,36 | 1,370 | 1,347 | -- |
| 03/11/2021 | 1,362 | 1,369 | 0,56 | 1,370 | 1,361 | -- |
| 02/11/2021 | 1,366 | 1,362 | -0,34 | 1,367 | 1,360 | -- |
| 01/11/2021 | 1,369 | 1,366 | -0,25 | 1,371 | 1,364 | -- |
| 29/10/2021 | 1,379 | 1,370 | -0,73 | 1,381 | 1,366 | -- |
| 28/10/2021 | 1,374 | 1,380 | 0,38 | 1,382 | 1,372 | -- |
| 27/10/2021 | 1,377 | 1,375 | -0,18 | 1,378 | 1,371 | -- |
| 26/10/2021 | 1,377 | 1,377 | 0,01 | 1,383 | 1,375 | -- |
| 25/10/2021 | 1,375 | 1,377 | -0,30 | 1,379 | 1,374 | -- |
| 22/10/2021 | 1,380 | 1,381 | 0,09 | 1,382 | 1,373 | -- |
| 21/10/2021 | 1,382 | 1,380 | -0,22 | 1,384 | 1,377 | -- |
| 20/10/2021 | 1,379 | 1,383 | 0,26 | 1,384 | 1,374 | -- |
| 19/10/2021 | 1,373 | 1,379 | 0,44 | 1,384 | 1,373 | -- |
| 18/10/2021 | 1,375 | 1,373 | -0,15 | 1,378 | 1,371 | -- |
| 15/10/2021 | 1,368 | 1,375 | 0,57 | 1,378 | 1,367 | -- |
| 14/10/2021 | 1,366 | 1,368 | 0,10 | 1,374 | 1,366 | -- |
| 13/10/2021 | 1,359 | 1,366 | 0,53 | 1,367 | 1,357 | -- |
| 12/10/2021 | 1,360 | 1,359 | -0,07 | 1,364 | 1,357 | -- |
| 11/10/2021 | 1,362 | 1,360 | -0,13 | 1,368 | 1,358 | -- |
| 08/10/2021 | 1,362 | 1,362 | 0,00 | 1,366 | 1,358 | -- |
| 07/10/2021 | 1,359 | 1,362 | 0,25 | 1,364 | 1,357 | -- |
| 06/10/2021 | 1,363 | 1,359 | -0,32 | 1,363 | 1,354 | -- |
| 05/10/2021 | 1,361 | 1,363 | 0,14 | 1,365 | 1,358 | -- |
| 04/10/2021 | 1,355 | 1,361 | 0,44 | 1,364 | 1,353 | -- |
| 01/10/2021 | 1,348 | 1,355 | 0,54 | 1,358 | 1,343 | -- |
| 30/09/2021 | 1,343 | 1,348 | 0,36 | 1,352 | 1,341 | -- |
| 29/09/2021 | 1,354 | 1,343 | -0,88 | 1,356 | 1,340 | -- |
| 28/09/2021 | 1,371 | 1,355 | -1,17 | 1,372 | 1,350 | -- |
| 27/09/2021 | 1,367 | 1,371 | 0,18 | 1,373 | 1,366 | -- |
| 24/09/2021 | 1,372 | 1,368 | -0,29 | 1,374 | 1,365 | -- |
| 23/09/2021 | 1,362 | 1,372 | 0,75 | 1,375 | 1,361 | -- |
| 22/09/2021 | 1,367 | 1,362 | -0,32 | 1,371 | 1,360 | -- |
| 21/09/2021 | 1,366 | 1,366 | 0,04 | 1,370 | 1,364 | -- |
| 20/09/2021 | 1,374 | 1,366 | -0,61 | 1,374 | 1,364 | -- |
| 17/09/2021 | 1,379 | 1,374 | -0,36 | 1,382 | 1,371 | -- |
| 16/09/2021 | 1,384 | 1,379 | -0,38 | 1,386 | 1,376 | -- |
| 15/09/2021 | 1,381 | 1,384 | 0,25 | 1,386 | 1,380 | -- |
| 14/09/2021 | 1,384 | 1,381 | -0,22 | 1,392 | 1,379 | -- |
| 13/09/2021 | 1,384 | 1,384 | 0,03 | 1,386 | 1,380 | -- |
| 10/09/2021 | 1,384 | 1,384 | -0,01 | 1,389 | 1,379 | -- |
| 09/09/2021 | 1,377 | 1,384 | 0,46 | 1,387 | 1,375 | -- |
| 08/09/2021 | 1,378 | 1,377 | -0,09 | 1,379 | 1,371 | -- |
| 07/09/2021 | 1,384 | 1,379 | -0,41 | 1,386 | 1,376 | -- |
| 06/09/2021 | 1,386 | 1,384 | -0,14 | 1,387 | 1,380 | -- |
| 03/09/2021 | 1,384 | 1,386 | 0,19 | 1,389 | 1,382 | -- |
| 02/09/2021 | 1,377 | 1,384 | 0,48 | 1,384 | 1,377 | -- |
| 01/09/2021 | 1,376 | 1,377 | 0,12 | 1,380 | 1,373 | -- |
| 31/08/2021 | 1,376 | 1,376 | -0,02 | 1,381 | 1,373 | -- |
| 30/08/2021 | 1,376 | 1,376 | -0,08 | 1,380 | 1,373 | -- |
| 27/08/2021 | 1,370 | 1,377 | 0,52 | 1,378 | 1,368 | -- |
| 26/08/2021 | 1,376 | 1,370 | -0,46 | 1,377 | 1,368 | -- |
| 25/08/2021 | 1,373 | 1,376 | 0,25 | 1,378 | 1,369 | -- |
| 24/08/2021 | 1,372 | 1,373 | 0,03 | 1,375 | 1,369 | -- |
| 23/08/2021 | 1,362 | 1,372 | 0,70 | 1,375 | 1,362 | -- |
| 20/08/2021 | 1,364 | 1,363 | -0,13 | 1,365 | 1,360 | -- |
| 19/08/2021 | 1,375 | 1,365 | -0,79 | 1,376 | 1,363 | -- |
| 18/08/2021 | 1,374 | 1,375 | 0,08 | 1,379 | 1,373 | -- |
| 17/08/2021 | 1,384 | 1,374 | -0,72 | 1,386 | 1,372 | -- |
| 16/08/2021 | 1,386 | 1,384 | -0,18 | 1,391 | 1,382 | -- |
| 13/08/2021 | 1,381 | 1,387 | 0,41 | 1,390 | 1,379 | -- |
| 12/08/2021 | 1,387 | 1,381 | -0,42 | 1,388 | 1,379 | -- |
| 11/08/2021 | 1,384 | 1,387 | 0,22 | 1,389 | 1,377 | -- |
| 10/08/2021 | 1,385 | 1,384 | -0,07 | 1,388 | 1,382 | -- |
| 09/08/2021 | 1,388 | 1,385 | -0,19 | 1,390 | 1,383 | -- |
| 06/08/2021 | 1,393 | 1,388 | -0,39 | 1,395 | 1,386 | -- |
| 05/08/2021 | 1,389 | 1,393 | 0,30 | 1,395 | 1,387 | -- |
| 04/08/2021 | 1,391 | 1,389 | -0,19 | 1,396 | 1,387 | -- |
| 03/08/2021 | 1,388 | 1,392 | 0,22 | 1,394 | 1,388 | -- |
| 02/08/2021 | 1,390 | 1,389 | -0,18 | 1,396 | 1,387 | -- |
| 30/07/2021 | 1,396 | 1,391 | -0,36 | 1,399 | 1,389 | -- |
| 29/07/2021 | 1,391 | 1,396 | 0,38 | 1,399 | 1,390 | -- |
| 28/07/2021 | 1,388 | 1,391 | 0,18 | 1,392 | 1,384 | -- |
| 27/07/2021 | 1,382 | 1,388 | 0,43 | 1,390 | 1,377 | -- |
| 26/07/2021 | 1,376 | 1,382 | 0,52 | 1,385 | 1,374 | -- |
| 23/07/2021 | 1,377 | 1,375 | -0,10 | 1,379 | 1,372 | -- |
| 22/07/2021 | 1,371 | 1,376 | 0,35 | 1,379 | 1,369 | -- |
| 21/07/2021 | 1,362 | 1,372 | 0,65 | 1,373 | 1,359 | -- |
| 20/07/2021 | 1,368 | 1,363 | -0,38 | 1,369 | 1,357 | -- |
| 19/07/2021 | 1,377 | 1,368 | -0,70 | 1,377 | 1,365 | -- |
| 16/07/2021 | 1,383 | 1,378 | -0,39 | 1,386 | 1,376 | -- |
| 15/07/2021 | 1,386 | 1,383 | -0,23 | 1,390 | 1,380 | -- |
| 14/07/2021 | 1,382 | 1,386 | 0,33 | 1,389 | 1,380 | -- |
| 13/07/2021 | 1,389 | 1,382 | -0,52 | 1,391 | 1,380 | -- |
| 12/07/2021 | 1,389 | 1,389 | -0,12 | 1,391 | 1,384 | -- |
| 09/07/2021 | 1,379 | 1,390 | 0,86 | 1,394 | 1,376 | -- |
| 08/07/2021 | 1,380 | 1,379 | -0,11 | 1,381 | 1,374 | -- |
| 07/07/2021 | 1,380 | 1,380 | -0,04 | 1,384 | 1,375 | -- |
| 06/07/2021 | 1,384 | 1,381 | -0,30 | 1,390 | 1,377 | -- |
| 05/07/2021 | 1,383 | 1,385 | 0,10 | 1,390 | 1,382 | -- |
| 02/07/2021 | 1,376 | 1,383 | 0,49 | 1,385 | 1,373 | -- |
| 01/07/2021 | 1,383 | 1,377 | -0,48 | 1,385 | 1,375 | -- |
| 30/06/2021 | 1,384 | 1,383 | -0,07 | 1,389 | 1,379 | -- |
| 29/06/2021 | 1,388 | 1,384 | -0,30 | 1,388 | 1,381 | -- |
| 28/06/2021 | 1,389 | 1,388 | 0,00 | 1,394 | 1,386 | -- |
| 25/06/2021 | 1,392 | 1,388 | -0,34 | 1,393 | 1,387 | -- |
| 24/06/2021 | 1,396 | 1,393 | -0,28 | 1,400 | 1,389 | -- |
| 23/06/2021 | 1,395 | 1,397 | 0,68 | 1,400 | 1,392 | -- |
| 22/06/2021 | 1,394 | 1,388 | 0,25 | 1,392 | 1,387 | -- |
| 21/06/2021 | 1,380 | 1,384 | 0,09 | 1,384 | 1,379 | -- |
| 18/06/2021 | 1,393 | 1,383 | -0,60 | 1,393 | 1,379 | -- |
| 17/06/2021 | 1,399 | 1,391 | -1,41 | 1,401 | 1,389 | -- |
| 16/06/2021 | 1,408 | 1,411 | -0,08 | 1,414 | 1,408 | -- |
| 15/06/2021 | 1,411 | 1,412 | 0,08 | 1,413 | 1,411 | -- |
| 14/06/2021 | 1,411 | 1,411 | -0,01 | 1,413 | 1,407 | -- |
| 11/06/2021 | 1,418 | 1,411 | 0,02 | 1,419 | 1,411 | -- |
| 10/06/2021 | 1,411 | 1,411 | -0,48 | 1,411 | 1,410 | -- |
| 09/06/2021 | 1,415 | 1,418 | 0,13 | 1,418 | 1,415 | -- |
| 08/06/2021 | 1,418 | 1,416 | -0,22 | 1,416 | 1,415 | -- |
| 07/06/2021 | 1,416 | 1,419 | 0,23 | 1,419 | 1,411 | -- |
| 04/06/2021 | 1,410 | 1,416 | 0,44 | 1,420 | 1,408 | -- |
| 03/06/2021 | 1,417 | 1,410 | -0,42 | 1,421 | 1,409 | -- |
| 02/06/2021 | 1,415 | 1,416 | -0,54 | 1,416 | 1,415 | -- |
| 01/06/2021 | 1,421 | 1,423 | 0,25 | 1,424 | 1,423 | -- |
| 31/05/2021 | 1,418 | 1,420 | 0,01 | 1,420 | 1,419 | -- |
| 28/05/2021 | 1,420 | 1,420 | 0,59 | 1,420 | 1,419 | -- |
| 27/05/2021 | 1,412 | 1,411 | -0,38 | 1,412 | 1,411 | -- |
| 26/05/2021 | 1,415 | 1,417 | -0,10 | 1,417 | 1,416 | -- |
| 25/05/2021 | 1,416 | 1,418 | 0,29 | 1,418 | 1,418 | -- |
| 24/05/2021 | 1,415 | 1,414 | -0,39 | 1,422 | 1,414 | -- |
| 19/05/2021 | 1,419 | 1,420 | 0,15 | 1,420 | 1,419 | -- |
LIBRA ESTERLINA/DOLAR USA
Histórico de cotizaciones
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.