Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
17/05/2022 | 1,232 | 1,249 | 1,40 | 1,250 | 1,232 | -- |
16/05/2022 | 1,225 | 1,232 | 0,43 | 1,233 | 1,222 | -- |
13/05/2022 | 1,220 | 1,227 | 0,56 | 1,228 | 1,215 | -- |
12/05/2022 | 1,225 | 1,220 | -0,43 | 1,226 | 1,216 | -- |
11/05/2022 | 1,232 | 1,225 | -0,55 | 1,240 | 1,220 | -- |
10/05/2022 | 1,233 | 1,232 | -0,08 | 1,238 | 1,229 | -- |
09/05/2022 | 1,235 | 1,233 | -0,08 | 1,241 | 1,226 | -- |
06/05/2022 | 1,236 | 1,234 | -0,15 | 1,238 | 1,227 | -- |
05/05/2022 | 1,263 | 1,236 | -2,19 | 1,264 | 1,232 | -- |
04/05/2022 | 1,249 | 1,263 | 1,11 | 1,267 | 1,245 | -- |
03/05/2022 | 1,249 | 1,250 | 0,03 | 1,262 | 1,247 | -- |
02/05/2022 | 1,258 | 1,249 | -0,66 | 1,260 | 1,247 | -- |
29/04/2022 | 1,246 | 1,258 | 0,92 | 1,262 | 1,245 | -- |
28/04/2022 | 1,254 | 1,246 | -0,68 | 1,257 | 1,241 | -- |
27/04/2022 | 1,257 | 1,255 | -0,23 | 1,260 | 1,250 | -- |
26/04/2022 | 1,274 | 1,258 | -1,34 | 1,277 | 1,255 | -- |
25/04/2022 | 1,284 | 1,275 | -0,62 | 1,284 | 1,270 | -- |
22/04/2022 | 1,303 | 1,283 | -1,60 | 1,304 | 1,280 | -- |
21/04/2022 | 1,307 | 1,303 | -0,25 | 1,309 | 1,302 | -- |
20/04/2022 | 1,300 | 1,307 | 0,52 | 1,308 | 1,299 | -- |
19/04/2022 | 1,301 | 1,300 | -0,15 | 1,304 | 1,298 | -- |
18/04/2022 | 1,306 | 1,302 | -0,35 | 1,307 | 1,300 | -- |
15/04/2022 | 1,308 | 1,306 | -0,11 | 1,310 | 1,303 | -- |
14/04/2022 | 1,312 | 1,308 | -0,30 | 1,315 | 1,303 | -- |
13/04/2022 | 1,300 | 1,312 | 0,86 | 1,312 | 1,297 | -- |
12/04/2022 | 1,303 | 1,301 | -0,18 | 1,306 | 1,299 | -- |
11/04/2022 | 1,303 | 1,303 | -0,06 | 1,306 | 1,299 | -- |
08/04/2022 | 1,308 | 1,304 | -0,30 | 1,308 | 1,298 | -- |
07/04/2022 | 1,307 | 1,308 | 0,07 | 1,311 | 1,305 | -- |
06/04/2022 | 1,307 | 1,307 | -0,06 | 1,311 | 1,304 | -- |
05/04/2022 | 1,312 | 1,308 | -0,32 | 1,317 | 1,306 | -- |
04/04/2022 | 1,311 | 1,312 | 0,00 | 1,314 | 1,309 | -- |
01/04/2022 | 1,314 | 1,312 | -0,17 | 1,315 | 1,307 | -- |
31/03/2022 | 1,314 | 1,314 | 0,02 | 1,318 | 1,310 | -- |
30/03/2022 | 1,310 | 1,314 | 0,31 | 1,319 | 1,309 | -- |
29/03/2022 | 1,310 | 1,310 | 0,02 | 1,316 | 1,305 | -- |
28/03/2022 | 1,318 | 1,309 | -0,74 | 1,318 | 1,307 | -- |
25/03/2022 | 1,319 | 1,319 | 0,05 | 1,324 | 1,316 | -- |
24/03/2022 | 1,320 | 1,318 | -0,15 | 1,335 | 1,315 | -- |
23/03/2022 | 1,327 | 1,321 | -0,50 | 1,330 | 1,317 | -- |
22/03/2022 | 1,317 | 1,327 | 0,78 | 1,328 | 1,312 | -- |
21/03/2022 | 1,317 | 1,317 | -0,11 | 1,321 | 1,313 | -- |
18/03/2022 | 1,315 | 1,318 | 0,22 | 1,320 | 1,311 | -- |
17/03/2022 | 1,313 | 1,316 | 0,16 | 1,323 | 1,309 | -- |
16/03/2022 | 1,304 | 1,313 | 0,67 | 1,319 | 1,303 | -- |
15/03/2022 | 1,301 | 1,305 | 0,30 | 1,309 | 1,299 | -- |
14/03/2022 | 1,304 | 1,301 | -0,28 | 1,308 | 1,300 | -- |
11/03/2022 | 1,309 | 1,304 | -0,35 | 1,313 | 1,300 | -- |
10/03/2022 | 1,318 | 1,309 | -0,71 | 1,320 | 1,307 | -- |
09/03/2022 | 1,310 | 1,318 | 0,63 | 1,320 | 1,309 | -- |
08/03/2022 | 1,311 | 1,310 | -0,05 | 1,315 | 1,308 | -- |
07/03/2022 | 1,323 | 1,311 | -1,00 | 1,324 | 1,310 | -- |
04/03/2022 | 1,335 | 1,324 | -0,81 | 1,335 | 1,320 | -- |
03/03/2022 | 1,340 | 1,335 | -0,42 | 1,342 | 1,331 | -- |
02/03/2022 | 1,333 | 1,340 | 0,59 | 1,341 | 1,327 | -- |
01/03/2022 | 1,342 | 1,333 | -0,71 | 1,344 | 1,330 | -- |
28/02/2022 | 1,335 | 1,342 | 0,01 | 1,344 | 1,333 | -- |
25/02/2022 | 1,338 | 1,342 | 0,30 | 1,346 | 1,336 | -- |
24/02/2022 | 1,355 | 1,338 | -1,23 | 1,355 | 1,327 | -- |
23/02/2022 | 1,359 | 1,355 | -0,31 | 1,362 | 1,353 | -- |
22/02/2022 | 1,360 | 1,359 | -0,11 | 1,361 | 1,354 | -- |
21/02/2022 | 1,359 | 1,360 | 0,08 | 1,364 | 1,358 | -- |
18/02/2022 | 1,362 | 1,359 | -0,21 | 1,365 | 1,355 | -- |
17/02/2022 | 1,358 | 1,362 | 0,26 | 1,364 | 1,355 | -- |
16/02/2022 | 1,354 | 1,358 | 0,32 | 1,361 | 1,354 | -- |
15/02/2022 | 1,353 | 1,354 | 0,08 | 1,357 | 1,349 | -- |
14/02/2022 | 1,356 | 1,353 | -0,27 | 1,358 | 1,349 | -- |
11/02/2022 | 1,356 | 1,357 | 0,03 | 1,361 | 1,351 | -- |
10/02/2022 | 1,354 | 1,356 | 0,17 | 1,369 | 1,352 | -- |
09/02/2022 | 1,355 | 1,354 | -0,06 | 1,359 | 1,352 | -- |
08/02/2022 | 1,353 | 1,355 | 0,08 | 1,357 | 1,351 | -- |
07/02/2022 | 1,353 | 1,354 | -0,06 | 1,355 | 1,349 | -- |
04/02/2022 | 1,360 | 1,354 | -0,39 | 1,362 | 1,350 | -- |
03/02/2022 | 1,358 | 1,360 | 0,15 | 1,363 | 1,354 | -- |
02/02/2022 | 1,352 | 1,358 | 0,37 | 1,360 | 1,352 | -- |
01/02/2022 | 1,345 | 1,353 | 0,60 | 1,355 | 1,343 | -- |
31/01/2022 | 1,340 | 1,345 | 0,32 | 1,347 | 1,338 | -- |
28/01/2022 | 1,338 | 1,340 | 0,14 | 1,344 | 1,336 | -- |
27/01/2022 | 1,346 | 1,338 | -0,58 | 1,347 | 1,336 | -- |
26/01/2022 | 1,351 | 1,346 | -0,34 | 1,353 | 1,344 | -- |
25/01/2022 | 1,349 | 1,351 | 0,11 | 1,352 | 1,343 | -- |
24/01/2022 | 1,355 | 1,349 | -0,45 | 1,357 | 1,344 | -- |
21/01/2022 | 1,360 | 1,355 | -0,35 | 1,361 | 1,354 | -- |
20/01/2022 | 1,361 | 1,360 | -0,07 | 1,366 | 1,358 | -- |
19/01/2022 | 1,360 | 1,361 | 0,08 | 1,365 | 1,359 | -- |
18/01/2022 | 1,365 | 1,360 | -0,34 | 1,366 | 1,357 | -- |
17/01/2022 | 1,367 | 1,365 | -0,27 | 1,369 | 1,363 | -- |
14/01/2022 | 1,371 | 1,368 | -0,19 | 1,375 | 1,365 | -- |
13/01/2022 | 1,371 | 1,371 | 0,02 | 1,375 | 1,370 | -- |
12/01/2022 | 1,363 | 1,371 | 0,53 | 1,373 | 1,362 | -- |
11/01/2022 | 1,358 | 1,364 | 0,43 | 1,364 | 1,356 | -- |
10/01/2022 | 1,358 | 1,358 | -0,12 | 1,361 | 1,353 | -- |
07/01/2022 | 1,353 | 1,359 | 0,43 | 1,360 | 1,352 | -- |
06/01/2022 | 1,356 | 1,354 | -0,13 | 1,356 | 1,349 | -- |
05/01/2022 | 1,353 | 1,355 | 0,18 | 1,360 | 1,352 | -- |
04/01/2022 | 1,348 | 1,353 | 0,39 | 1,356 | 1,346 | -- |
03/01/2022 | 1,353 | 1,348 | -0,50 | 1,353 | 1,343 | -- |
31/12/2021 | 1,350 | 1,355 | 0,31 | 1,355 | 1,346 | -- |
30/12/2021 | 1,349 | 1,350 | 0,12 | 1,352 | 1,345 | -- |
29/12/2021 | 1,344 | 1,349 | 0,32 | 1,350 | 1,341 | -- |
28/12/2021 | 1,344 | 1,344 | 0,01 | 1,346 | 1,341 | -- |
27/12/2021 | 1,340 | 1,344 | 0,40 | 1,345 | 1,339 | -- |
24/12/2021 | 1,341 | 1,339 | -0,19 | 1,343 | 1,337 | -- |
23/12/2021 | 1,335 | 1,341 | 0,48 | 1,344 | 1,334 | -- |
22/12/2021 | 1,327 | 1,335 | 0,61 | 1,340 | 1,324 | -- |
21/12/2021 | 1,321 | 1,327 | 0,42 | 1,329 | 1,320 | -- |
20/12/2021 | 1,324 | 1,321 | -0,20 | 1,325 | 1,317 | -- |
17/12/2021 | 1,333 | 1,324 | -0,65 | 1,334 | 1,323 | -- |
16/12/2021 | 1,326 | 1,333 | 0,45 | 1,339 | 1,324 | -- |
15/12/2021 | 1,323 | 1,327 | 0,26 | 1,329 | 1,317 | -- |
14/12/2021 | 1,321 | 1,323 | 0,17 | 1,326 | 1,319 | -- |
13/12/2021 | 1,326 | 1,321 | -0,50 | 1,327 | 1,320 | -- |
10/12/2021 | 1,322 | 1,328 | 0,43 | 1,328 | 1,319 | -- |
09/12/2021 | 1,321 | 1,322 | 0,10 | 1,324 | 1,317 | -- |
08/12/2021 | 1,324 | 1,321 | -0,29 | 1,326 | 1,316 | -- |
07/12/2021 | 1,326 | 1,324 | -0,14 | 1,329 | 1,321 | -- |
06/12/2021 | 1,324 | 1,326 | 0,17 | 1,329 | 1,322 | -- |
03/12/2021 | 1,330 | 1,324 | -0,47 | 1,331 | 1,321 | -- |
02/12/2021 | 1,328 | 1,330 | 0,15 | 1,334 | 1,326 | -- |
01/12/2021 | 1,330 | 1,328 | -0,17 | 1,335 | 1,325 | -- |
30/11/2021 | 1,331 | 1,331 | -0,05 | 1,337 | 1,319 | -- |
29/11/2021 | 1,334 | 1,331 | -0,24 | 1,338 | 1,327 | -- |
26/11/2021 | 1,332 | 1,334 | 0,17 | 1,337 | 1,328 | -- |
25/11/2021 | 1,333 | 1,332 | -0,03 | 1,336 | 1,329 | -- |
24/11/2021 | 1,338 | 1,333 | -0,37 | 1,339 | 1,331 | -- |
23/11/2021 | 1,340 | 1,338 | -0,16 | 1,341 | 1,334 | -- |
22/11/2021 | 1,345 | 1,340 | -0,41 | 1,345 | 1,338 | -- |
19/11/2021 | 1,350 | 1,345 | -0,34 | 1,351 | 1,341 | -- |
18/11/2021 | 1,349 | 1,350 | 0,06 | 1,352 | 1,345 | -- |
17/11/2021 | 1,343 | 1,349 | 0,44 | 1,351 | 1,340 | -- |
16/11/2021 | 1,341 | 1,343 | 0,13 | 1,348 | 1,340 | -- |
15/11/2021 | 1,341 | 1,342 | -0,05 | 1,345 | 1,340 | -- |
12/11/2021 | 1,337 | 1,342 | 0,39 | 1,343 | 1,335 | -- |
11/11/2021 | 1,341 | 1,337 | -0,28 | 1,344 | 1,335 | -- |
10/11/2021 | 1,356 | 1,341 | -1,11 | 1,358 | 1,340 | -- |
09/11/2021 | 1,357 | 1,356 | -0,04 | 1,361 | 1,352 | -- |
08/11/2021 | 1,349 | 1,356 | 0,47 | 1,358 | 1,345 | -- |
05/11/2021 | 1,350 | 1,350 | -0,04 | 1,353 | 1,342 | -- |
04/11/2021 | 1,369 | 1,351 | -1,36 | 1,370 | 1,347 | -- |
03/11/2021 | 1,362 | 1,369 | 0,56 | 1,370 | 1,361 | -- |
02/11/2021 | 1,366 | 1,362 | -0,34 | 1,367 | 1,360 | -- |
01/11/2021 | 1,369 | 1,366 | -0,25 | 1,371 | 1,364 | -- |
29/10/2021 | 1,379 | 1,370 | -0,73 | 1,381 | 1,366 | -- |
28/10/2021 | 1,374 | 1,380 | 0,38 | 1,382 | 1,372 | -- |
27/10/2021 | 1,377 | 1,375 | -0,18 | 1,378 | 1,371 | -- |
26/10/2021 | 1,377 | 1,377 | 0,01 | 1,383 | 1,375 | -- |
25/10/2021 | 1,375 | 1,377 | -0,30 | 1,379 | 1,374 | -- |
22/10/2021 | 1,380 | 1,381 | 0,09 | 1,382 | 1,373 | -- |
21/10/2021 | 1,382 | 1,380 | -0,22 | 1,384 | 1,377 | -- |
20/10/2021 | 1,379 | 1,383 | 0,26 | 1,384 | 1,374 | -- |
19/10/2021 | 1,373 | 1,379 | 0,44 | 1,384 | 1,373 | -- |
18/10/2021 | 1,375 | 1,373 | -0,15 | 1,378 | 1,371 | -- |
15/10/2021 | 1,368 | 1,375 | 0,57 | 1,378 | 1,367 | -- |
14/10/2021 | 1,366 | 1,368 | 0,10 | 1,374 | 1,366 | -- |
13/10/2021 | 1,359 | 1,366 | 0,53 | 1,367 | 1,357 | -- |
12/10/2021 | 1,360 | 1,359 | -0,07 | 1,364 | 1,357 | -- |
11/10/2021 | 1,362 | 1,360 | -0,13 | 1,368 | 1,358 | -- |
08/10/2021 | 1,362 | 1,362 | 0,00 | 1,366 | 1,358 | -- |
07/10/2021 | 1,359 | 1,362 | 0,25 | 1,364 | 1,357 | -- |
06/10/2021 | 1,363 | 1,359 | -0,32 | 1,363 | 1,354 | -- |
05/10/2021 | 1,361 | 1,363 | 0,14 | 1,365 | 1,358 | -- |
04/10/2021 | 1,355 | 1,361 | 0,44 | 1,364 | 1,353 | -- |
01/10/2021 | 1,348 | 1,355 | 0,54 | 1,358 | 1,343 | -- |
30/09/2021 | 1,343 | 1,348 | 0,36 | 1,352 | 1,341 | -- |
29/09/2021 | 1,354 | 1,343 | -0,88 | 1,356 | 1,340 | -- |
28/09/2021 | 1,371 | 1,355 | -1,17 | 1,372 | 1,350 | -- |
27/09/2021 | 1,367 | 1,371 | 0,18 | 1,373 | 1,366 | -- |
24/09/2021 | 1,372 | 1,368 | -0,29 | 1,374 | 1,365 | -- |
23/09/2021 | 1,362 | 1,372 | 0,75 | 1,375 | 1,361 | -- |
22/09/2021 | 1,367 | 1,362 | -0,32 | 1,371 | 1,360 | -- |
21/09/2021 | 1,366 | 1,366 | 0,04 | 1,370 | 1,364 | -- |
20/09/2021 | 1,374 | 1,366 | -0,61 | 1,374 | 1,364 | -- |
17/09/2021 | 1,379 | 1,374 | -0,36 | 1,382 | 1,371 | -- |
16/09/2021 | 1,384 | 1,379 | -0,38 | 1,386 | 1,376 | -- |
15/09/2021 | 1,381 | 1,384 | 0,25 | 1,386 | 1,380 | -- |
14/09/2021 | 1,384 | 1,381 | -0,22 | 1,392 | 1,379 | -- |
13/09/2021 | 1,384 | 1,384 | 0,03 | 1,386 | 1,380 | -- |
10/09/2021 | 1,384 | 1,384 | -0,01 | 1,389 | 1,379 | -- |
09/09/2021 | 1,377 | 1,384 | 0,46 | 1,387 | 1,375 | -- |
08/09/2021 | 1,378 | 1,377 | -0,09 | 1,379 | 1,371 | -- |
07/09/2021 | 1,384 | 1,379 | -0,41 | 1,386 | 1,376 | -- |
06/09/2021 | 1,386 | 1,384 | -0,14 | 1,387 | 1,380 | -- |
03/09/2021 | 1,384 | 1,386 | 0,19 | 1,389 | 1,382 | -- |
02/09/2021 | 1,377 | 1,384 | 0,48 | 1,384 | 1,377 | -- |
01/09/2021 | 1,376 | 1,377 | 0,12 | 1,380 | 1,373 | -- |
31/08/2021 | 1,376 | 1,376 | -0,02 | 1,381 | 1,373 | -- |
30/08/2021 | 1,376 | 1,376 | -0,08 | 1,380 | 1,373 | -- |
27/08/2021 | 1,370 | 1,377 | 0,52 | 1,378 | 1,368 | -- |
26/08/2021 | 1,376 | 1,370 | -0,46 | 1,377 | 1,368 | -- |
25/08/2021 | 1,373 | 1,376 | 0,25 | 1,378 | 1,369 | -- |
24/08/2021 | 1,372 | 1,373 | 0,03 | 1,375 | 1,369 | -- |
23/08/2021 | 1,362 | 1,372 | 0,70 | 1,375 | 1,362 | -- |
20/08/2021 | 1,364 | 1,363 | -0,13 | 1,365 | 1,360 | -- |
19/08/2021 | 1,375 | 1,365 | -0,79 | 1,376 | 1,363 | -- |
18/08/2021 | 1,374 | 1,375 | 0,08 | 1,379 | 1,373 | -- |
17/08/2021 | 1,384 | 1,374 | -0,72 | 1,386 | 1,372 | -- |
16/08/2021 | 1,386 | 1,384 | -0,18 | 1,391 | 1,382 | -- |
13/08/2021 | 1,381 | 1,387 | 0,41 | 1,390 | 1,379 | -- |
12/08/2021 | 1,387 | 1,381 | -0,42 | 1,388 | 1,379 | -- |
11/08/2021 | 1,384 | 1,387 | 0,22 | 1,389 | 1,377 | -- |
10/08/2021 | 1,385 | 1,384 | -0,07 | 1,388 | 1,382 | -- |
09/08/2021 | 1,388 | 1,385 | -0,19 | 1,390 | 1,383 | -- |
06/08/2021 | 1,393 | 1,388 | -0,39 | 1,395 | 1,386 | -- |
05/08/2021 | 1,389 | 1,393 | 0,30 | 1,395 | 1,387 | -- |
04/08/2021 | 1,391 | 1,389 | -0,19 | 1,396 | 1,387 | -- |
03/08/2021 | 1,388 | 1,392 | 0,22 | 1,394 | 1,388 | -- |
02/08/2021 | 1,390 | 1,389 | -0,18 | 1,396 | 1,387 | -- |
30/07/2021 | 1,396 | 1,391 | -0,36 | 1,399 | 1,389 | -- |
29/07/2021 | 1,391 | 1,396 | 0,38 | 1,399 | 1,390 | -- |
28/07/2021 | 1,388 | 1,391 | 0,18 | 1,392 | 1,384 | -- |
27/07/2021 | 1,382 | 1,388 | 0,43 | 1,390 | 1,377 | -- |
26/07/2021 | 1,376 | 1,382 | 0,52 | 1,385 | 1,374 | -- |
23/07/2021 | 1,377 | 1,375 | -0,10 | 1,379 | 1,372 | -- |
22/07/2021 | 1,371 | 1,376 | 0,35 | 1,379 | 1,369 | -- |
21/07/2021 | 1,362 | 1,372 | 0,65 | 1,373 | 1,359 | -- |
20/07/2021 | 1,368 | 1,363 | -0,38 | 1,369 | 1,357 | -- |
19/07/2021 | 1,377 | 1,368 | -0,70 | 1,377 | 1,365 | -- |
16/07/2021 | 1,383 | 1,378 | -0,39 | 1,386 | 1,376 | -- |
15/07/2021 | 1,386 | 1,383 | -0,23 | 1,390 | 1,380 | -- |
14/07/2021 | 1,382 | 1,386 | 0,33 | 1,389 | 1,380 | -- |
13/07/2021 | 1,389 | 1,382 | -0,52 | 1,391 | 1,380 | -- |
12/07/2021 | 1,389 | 1,389 | -0,12 | 1,391 | 1,384 | -- |
09/07/2021 | 1,379 | 1,390 | 0,86 | 1,394 | 1,376 | -- |
08/07/2021 | 1,380 | 1,379 | -0,11 | 1,381 | 1,374 | -- |
07/07/2021 | 1,380 | 1,380 | -0,04 | 1,384 | 1,375 | -- |
06/07/2021 | 1,384 | 1,381 | -0,30 | 1,390 | 1,377 | -- |
05/07/2021 | 1,383 | 1,385 | 0,10 | 1,390 | 1,382 | -- |
02/07/2021 | 1,376 | 1,383 | 0,49 | 1,385 | 1,373 | -- |
01/07/2021 | 1,383 | 1,377 | -0,48 | 1,385 | 1,375 | -- |
30/06/2021 | 1,384 | 1,383 | -0,07 | 1,389 | 1,379 | -- |
29/06/2021 | 1,388 | 1,384 | -0,30 | 1,388 | 1,381 | -- |
28/06/2021 | 1,389 | 1,388 | 0,00 | 1,394 | 1,386 | -- |
25/06/2021 | 1,392 | 1,388 | -0,34 | 1,393 | 1,387 | -- |
24/06/2021 | 1,396 | 1,393 | -0,28 | 1,400 | 1,389 | -- |
23/06/2021 | 1,395 | 1,397 | 0,68 | 1,400 | 1,392 | -- |
22/06/2021 | 1,394 | 1,388 | 0,25 | 1,392 | 1,387 | -- |
21/06/2021 | 1,380 | 1,384 | 0,09 | 1,384 | 1,379 | -- |
18/06/2021 | 1,393 | 1,383 | -0,60 | 1,393 | 1,379 | -- |
17/06/2021 | 1,399 | 1,391 | -1,41 | 1,401 | 1,389 | -- |
16/06/2021 | 1,408 | 1,411 | -0,08 | 1,414 | 1,408 | -- |
15/06/2021 | 1,411 | 1,412 | 0,08 | 1,413 | 1,411 | -- |
14/06/2021 | 1,411 | 1,411 | -0,01 | 1,413 | 1,407 | -- |
11/06/2021 | 1,418 | 1,411 | 0,02 | 1,419 | 1,411 | -- |
10/06/2021 | 1,411 | 1,411 | -0,48 | 1,411 | 1,410 | -- |
09/06/2021 | 1,415 | 1,418 | 0,13 | 1,418 | 1,415 | -- |
08/06/2021 | 1,418 | 1,416 | -0,22 | 1,416 | 1,415 | -- |
07/06/2021 | 1,416 | 1,419 | 0,23 | 1,419 | 1,411 | -- |
04/06/2021 | 1,410 | 1,416 | 0,44 | 1,420 | 1,408 | -- |
03/06/2021 | 1,417 | 1,410 | -0,42 | 1,421 | 1,409 | -- |
02/06/2021 | 1,415 | 1,416 | -0,54 | 1,416 | 1,415 | -- |
01/06/2021 | 1,421 | 1,423 | 0,25 | 1,424 | 1,423 | -- |
31/05/2021 | 1,418 | 1,420 | 0,01 | 1,420 | 1,419 | -- |
28/05/2021 | 1,420 | 1,420 | 0,59 | 1,420 | 1,419 | -- |
27/05/2021 | 1,412 | 1,411 | -0,38 | 1,412 | 1,411 | -- |
26/05/2021 | 1,415 | 1,417 | -0,10 | 1,417 | 1,416 | -- |
25/05/2021 | 1,416 | 1,418 | 0,29 | 1,418 | 1,418 | -- |
24/05/2021 | 1,415 | 1,414 | -0,39 | 1,422 | 1,414 | -- |
19/05/2021 | 1,419 | 1,420 | 0,15 | 1,420 | 1,419 | -- |
LIBRA ESTERLINA/DOLAR USA
Histórico de cotizaciones
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.