| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20/05/2022 | 4,650 | 4,634 | -0,42 | 4,662 | 4,613 | -- |
| 19/05/2022 | 4,644 | 4,654 | 0,12 | 4,675 | 4,607 | -- |
| 18/05/2022 | 4,653 | 4,648 | -0,19 | 4,667 | 4,613 | -- |
| 17/05/2022 | 4,658 | 4,657 | -0,18 | 4,671 | 4,623 | -- |
| 16/05/2022 | 4,681 | 4,665 | -0,44 | 4,697 | 4,625 | -- |
| 13/05/2022 | 4,670 | 4,686 | 0,20 | 4,707 | 4,654 | -- |
| 12/05/2022 | 4,673 | 4,677 | -0,03 | 4,703 | 4,654 | -- |
| 11/05/2022 | 4,682 | 4,678 | -0,20 | 4,688 | 4,639 | -- |
| 10/05/2022 | 4,694 | 4,688 | -0,19 | 4,706 | 4,662 | -- |
| 09/05/2022 | 4,702 | 4,697 | -0,50 | 4,728 | 4,674 | -- |
| 06/05/2022 | 4,690 | 4,720 | 0,47 | 4,725 | 4,675 | -- |
| 05/05/2022 | 4,721 | 4,698 | -0,55 | 4,736 | 4,645 | -- |
| 04/05/2022 | 4,691 | 4,724 | 0,55 | 4,732 | 4,637 | -- |
| 03/05/2022 | 4,694 | 4,699 | 0,00 | 4,718 | 4,679 | -- |
| 02/05/2022 | 4,679 | 4,699 | 0,42 | 4,709 | 4,646 | -- |
| 29/04/2022 | 4,691 | 4,679 | -0,32 | 4,702 | 4,649 | -- |
| 28/04/2022 | 4,707 | 4,694 | -0,37 | 4,721 | 4,656 | -- |
| 27/04/2022 | 4,715 | 4,712 | -0,22 | 4,730 | 4,677 | -- |
| 26/04/2022 | 4,645 | 4,722 | 1,59 | 4,735 | 4,626 | -- |
| 25/04/2022 | 4,647 | 4,648 | -0,54 | 4,677 | 4,623 | -- |
| 22/04/2022 | 4,639 | 4,673 | 0,62 | 4,674 | 4,625 | -- |
| 21/04/2022 | 4,641 | 4,644 | -0,07 | 4,662 | 4,618 | -- |
| 20/04/2022 | 4,644 | 4,647 | -0,03 | 4,660 | 4,620 | -- |
| 19/04/2022 | 4,620 | 4,649 | 0,49 | 4,664 | 4,608 | -- |
| 18/04/2022 | 4,630 | 4,626 | -0,16 | 4,651 | 4,606 | -- |
| 15/04/2022 | 4,643 | 4,634 | -0,28 | 4,651 | 4,612 | -- |
| 14/04/2022 | 4,640 | 4,646 | 0,03 | 4,668 | 4,626 | -- |
| 13/04/2022 | 4,641 | 4,645 | -0,05 | 4,656 | 4,620 | -- |
| 12/04/2022 | 4,664 | 4,647 | -0,46 | 4,678 | 4,628 | -- |
| 11/04/2022 | 4,640 | 4,669 | 0,72 | 4,671 | 4,620 | -- |
| 08/04/2022 | 4,635 | 4,635 | -0,09 | 4,654 | 4,619 | -- |
| 07/04/2022 | 4,657 | 4,639 | -0,47 | 4,674 | 4,618 | -- |
| 06/04/2022 | 4,645 | 4,661 | 0,15 | 4,674 | 4,601 | -- |
| 05/04/2022 | 4,618 | 4,654 | 0,62 | 4,665 | 4,609 | -- |
| 04/04/2022 | 4,643 | 4,625 | -0,44 | 4,654 | 4,610 | -- |
| 01/04/2022 | 4,648 | 4,646 | -0,21 | 4,661 | 4,624 | -- |
| 31/03/2022 | 4,641 | 4,656 | 0,20 | 4,671 | 4,626 | -- |
| 30/03/2022 | 4,658 | 4,646 | -0,37 | 4,683 | 4,624 | -- |
| 29/03/2022 | 4,696 | 4,664 | -0,77 | 4,731 | 4,628 | -- |
| 28/03/2022 | 4,689 | 4,700 | 0,31 | 4,744 | 4,682 | -- |
| 25/03/2022 | 4,773 | 4,686 | -1,98 | 4,783 | 4,673 | -- |
| 24/03/2022 | 4,726 | 4,780 | 0,92 | 4,795 | 4,697 | -- |
| 23/03/2022 | 4,679 | 4,737 | 1,17 | 4,738 | 4,668 | -- |
| 22/03/2022 | 4,695 | 4,682 | -0,37 | 4,710 | 4,664 | -- |
| 21/03/2022 | 4,707 | 4,699 | -0,63 | 4,727 | 4,670 | -- |
| 18/03/2022 | 4,681 | 4,729 | 0,93 | 4,742 | 4,673 | -- |
| 17/03/2022 | 4,667 | 4,686 | 0,28 | 4,703 | 4,650 | -- |
| 16/03/2022 | 4,710 | 4,672 | -0,97 | 4,724 | 4,650 | -- |
| 15/03/2022 | 4,730 | 4,718 | -0,49 | 4,771 | 4,689 | -- |
| 14/03/2022 | 4,786 | 4,741 | -0,98 | 4,795 | 4,700 | -- |
| 11/03/2022 | 4,783 | 4,788 | 0,00 | 4,833 | 4,767 | -- |
| 10/03/2022 | 4,774 | 4,788 | 0,11 | 4,861 | 4,761 | -- |
| 09/03/2022 | 4,906 | 4,783 | -2,74 | 4,932 | 4,742 | -- |
| 08/03/2022 | 4,982 | 4,918 | -1,43 | 5,009 | 4,849 | -- |
| 07/03/2022 | 4,905 | 4,989 | 1,63 | 5,008 | 4,907 | -- |
| 04/03/2022 | 4,816 | 4,909 | 1,85 | 4,909 | 4,789 | -- |
| 03/03/2022 | 4,751 | 4,820 | 1,38 | 4,822 | 4,734 | -- |
| 02/03/2022 | 4,747 | 4,754 | -0,05 | 4,841 | 4,725 | -- |
| 01/03/2022 | 4,699 | 4,757 | 1,11 | 4,813 | 4,672 | -- |
| 28/02/2022 | 4,702 | 4,705 | 1,41 | 4,721 | 4,663 | -- |
| 25/02/2022 | 4,631 | 4,639 | -0,06 | 4,677 | 4,610 | -- |
| 24/02/2022 | 4,588 | 4,642 | 1,09 | 4,729 | 4,578 | -- |
| 23/02/2022 | 4,548 | 4,592 | 0,90 | 4,596 | 4,521 | -- |
| 22/02/2022 | 4,542 | 4,551 | 0,11 | 4,563 | 4,530 | -- |
| 21/02/2022 | 4,530 | 4,546 | 0,30 | 4,551 | 4,503 | -- |
| 18/02/2022 | 4,523 | 4,532 | 0,10 | 4,545 | 4,506 | -- |
| 17/02/2022 | 4,500 | 4,527 | 0,51 | 4,536 | 4,490 | -- |
| 16/02/2022 | 4,498 | 4,505 | 0,03 | 4,510 | 4,477 | -- |
| 15/02/2022 | 4,553 | 4,503 | -1,19 | 4,562 | 4,486 | -- |
| 14/02/2022 | 4,569 | 4,558 | -0,45 | 4,599 | 4,517 | -- |
| 11/02/2022 | 4,503 | 4,578 | 1,61 | 4,585 | 4,497 | -- |
| 10/02/2022 | 4,495 | 4,506 | 0,16 | 4,515 | 4,478 | -- |
| 09/02/2022 | 4,530 | 4,499 | -0,78 | 4,536 | 4,476 | -- |
| 08/02/2022 | 4,535 | 4,534 | -0,08 | 4,550 | 4,519 | -- |
| 07/02/2022 | 4,561 | 4,538 | -0,67 | 4,570 | 4,528 | -- |
| 04/02/2022 | 4,543 | 4,569 | 0,47 | 4,574 | 4,530 | -- |
| 03/02/2022 | 4,543 | 4,547 | 0,00 | 4,554 | 4,514 | -- |
| 02/02/2022 | 4,571 | 4,547 | -0,63 | 4,580 | 4,533 | -- |
| 01/02/2022 | 4,581 | 4,576 | -0,22 | 4,595 | 4,560 | -- |
| 31/01/2022 | 4,583 | 4,586 | 0,00 | 4,607 | 4,572 | -- |
| 28/01/2022 | 4,557 | 4,585 | 0,49 | 4,606 | 4,555 | -- |
| 27/01/2022 | 4,585 | 4,563 | -0,57 | 4,601 | 4,541 | -- |
| 26/01/2022 | 4,583 | 4,589 | 0,07 | 4,606 | 4,573 | -- |
| 25/01/2022 | 4,565 | 4,586 | 0,31 | 4,600 | 4,560 | -- |
| 24/01/2022 | 4,529 | 4,572 | 0,87 | 4,586 | 4,518 | -- |
| 21/01/2022 | 4,524 | 4,532 | 0,08 | 4,556 | 4,507 | -- |
| 20/01/2022 | 4,525 | 4,529 | -0,01 | 4,536 | 4,496 | -- |
| 19/01/2022 | 4,537 | 4,529 | -0,19 | 4,552 | 4,513 | -- |
| 18/01/2022 | 4,525 | 4,538 | 0,20 | 4,544 | 4,516 | -- |
| 17/01/2022 | 4,536 | 4,529 | -0,22 | 4,547 | 4,512 | -- |
| 14/01/2022 | 4,541 | 4,539 | -0,14 | 4,552 | 4,527 | -- |
| 13/01/2022 | 4,526 | 4,545 | 0,35 | 4,554 | 4,519 | -- |
| 12/01/2022 | 4,538 | 4,529 | -0,26 | 4,550 | 4,514 | -- |
| 11/01/2022 | 4,541 | 4,541 | -0,08 | 4,553 | 4,532 | -- |
| 10/01/2022 | 4,545 | 4,545 | -0,05 | 4,556 | 4,524 | -- |
| 07/01/2022 | 4,556 | 4,547 | -0,29 | 4,564 | 4,537 | -- |
| 06/01/2022 | 4,573 | 4,560 | -0,39 | 4,590 | 4,546 | -- |
| 05/01/2022 | 4,565 | 4,578 | 0,22 | 4,583 | 4,559 | -- |
| 04/01/2022 | 4,577 | 4,568 | -0,28 | 4,589 | 4,557 | -- |
| 03/01/2022 | 4,590 | 4,581 | -0,24 | 4,599 | 4,563 | -- |
| 31/12/2021 | 4,597 | 4,592 | -0,23 | 4,608 | 4,578 | -- |
| 30/12/2021 | 4,601 | 4,602 | -0,05 | 4,607 | 4,582 | -- |
| 29/12/2021 | 4,599 | 4,605 | 0,00 | 4,611 | 4,587 | -- |
| 28/12/2021 | 4,611 | 4,605 | -0,40 | 4,615 | 4,587 | -- |
| 27/12/2021 | 4,624 | 4,623 | -0,04 | 4,636 | 4,591 | -- |
| 24/12/2021 | 4,630 | 4,625 | -0,24 | 4,639 | 4,608 | -- |
| 23/12/2021 | 4,631 | 4,637 | 0,01 | 4,645 | 4,617 | -- |
| 22/12/2021 | 4,624 | 4,636 | 0,19 | 4,643 | 4,610 | -- |
| 21/12/2021 | 4,630 | 4,627 | -0,19 | 4,644 | 4,614 | -- |
| 20/12/2021 | 4,632 | 4,636 | 0,11 | 4,650 | 4,618 | -- |
| 17/12/2021 | 4,633 | 4,631 | -0,16 | 4,646 | 4,618 | -- |
| 16/12/2021 | 4,623 | 4,638 | 0,24 | 4,647 | 4,615 | -- |
| 15/12/2021 | 4,632 | 4,627 | -0,19 | 4,641 | 4,608 | -- |
| 14/12/2021 | 4,639 | 4,636 | -0,14 | 4,653 | 4,616 | -- |
| 13/12/2021 | 4,620 | 4,643 | 0,48 | 4,649 | 4,601 | -- |
| 10/12/2021 | 4,607 | 4,621 | 0,17 | 4,631 | 4,597 | -- |
| 09/12/2021 | 4,612 | 4,613 | -0,10 | 4,630 | 4,593 | -- |
| 08/12/2021 | 4,583 | 4,617 | 0,64 | 4,626 | 4,576 | -- |
| 07/12/2021 | 4,595 | 4,588 | -0,25 | 4,610 | 4,573 | -- |
| 06/12/2021 | 4,598 | 4,599 | -0,03 | 4,609 | 4,580 | -- |
| 03/12/2021 | 4,600 | 4,601 | -0,08 | 4,628 | 4,575 | -- |
| 02/12/2021 | 4,625 | 4,605 | -0,53 | 4,631 | 4,582 | -- |
| 01/12/2021 | 4,658 | 4,629 | -0,72 | 4,668 | 4,602 | -- |
| 30/11/2021 | 4,685 | 4,663 | -0,60 | 4,694 | 4,645 | -- |
| 29/11/2021 | 4,710 | 4,691 | -0,52 | 4,717 | 4,671 | -- |
| 26/11/2021 | 4,678 | 4,715 | 0,67 | 4,729 | 4,672 | -- |
| 25/11/2021 | 4,679 | 4,684 | -0,02 | 4,691 | 4,659 | -- |
| 24/11/2021 | 4,705 | 4,685 | -0,54 | 4,711 | 4,663 | -- |
| 23/11/2021 | 4,709 | 4,710 | -0,07 | 4,739 | 4,688 | -- |
| 22/11/2021 | 4,694 | 4,713 | 0,24 | 4,729 | 4,679 | -- |
| 19/11/2021 | 4,671 | 4,702 | 0,59 | 4,734 | 4,657 | -- |
| 18/11/2021 | 4,661 | 4,675 | 0,24 | 4,687 | 4,643 | -- |
| 17/11/2021 | 4,654 | 4,664 | 0,08 | 4,669 | 4,642 | -- |
| 16/11/2021 | 4,640 | 4,660 | 0,23 | 4,674 | 4,632 | -- |
| 15/11/2021 | 4,641 | 4,649 | 0,15 | 4,656 | 4,618 | -- |
| 12/11/2021 | 4,637 | 4,643 | 0,06 | 4,656 | 4,622 | -- |
| 11/11/2021 | 4,610 | 4,640 | 0,53 | 4,646 | 4,600 | -- |
| 10/11/2021 | 4,591 | 4,616 | 0,46 | 4,628 | 4,587 | -- |
| 09/11/2021 | 4,592 | 4,594 | -0,04 | 4,606 | 4,579 | -- |
| 08/11/2021 | 4,600 | 4,596 | 0,06 | 4,606 | 4,581 | -- |
| 05/11/2021 | 4,602 | 4,594 | -0,27 | 4,634 | 4,576 | -- |
| 04/11/2021 | 4,584 | 4,606 | 0,36 | 4,614 | 4,575 | -- |
| 03/11/2021 | 4,607 | 4,589 | -0,51 | 4,614 | 4,567 | -- |
| 02/11/2021 | 4,618 | 4,613 | -0,15 | 4,632 | 4,596 | -- |
| 01/11/2021 | 4,612 | 4,620 | 0,14 | 4,631 | 4,603 | -- |
| 29/10/2021 | 4,623 | 4,613 | -0,30 | 4,638 | 4,602 | -- |
| 28/10/2021 | 4,619 | 4,627 | 0,08 | 4,639 | 4,601 | -- |
| 27/10/2021 | 4,608 | 4,623 | 0,23 | 4,633 | 4,601 | -- |
| 26/10/2021 | 4,615 | 4,612 | -0,13 | 4,626 | 4,591 | -- |
| 25/10/2021 | 4,600 | 4,618 | 0,22 | 4,627 | 4,583 | -- |
| 22/10/2021 | 4,606 | 4,608 | -0,03 | 4,615 | 4,589 | -- |
| 21/10/2021 | 4,586 | 4,610 | 0,41 | 4,615 | 4,575 | -- |
| 20/10/2021 | 4,584 | 4,591 | 0,03 | 4,607 | 4,572 | -- |
| 19/10/2021 | 4,582 | 4,590 | 0,05 | 4,595 | 4,565 | -- |
| 18/10/2021 | 4,562 | 4,587 | 0,36 | 4,597 | 4,557 | -- |
| 15/10/2021 | 4,569 | 4,571 | -0,03 | 4,586 | 4,555 | -- |
| 14/10/2021 | 4,579 | 4,573 | -0,24 | 4,586 | 4,558 | -- |
| 13/10/2021 | 4,584 | 4,584 | -0,12 | 4,593 | 4,565 | -- |
| 12/10/2021 | 4,589 | 4,589 | -0,10 | 4,599 | 4,568 | -- |
| 11/10/2021 | 4,605 | 4,594 | -0,27 | 4,622 | 4,578 | -- |
| 08/10/2021 | 4,587 | 4,606 | 0,34 | 4,628 | 4,580 | -- |
| 07/10/2021 | 4,549 | 4,590 | 0,85 | 4,594 | 4,534 | -- |
| 06/10/2021 | 4,606 | 4,552 | -1,44 | 4,636 | 4,540 | -- |
| 05/10/2021 | 4,594 | 4,618 | 0,40 | 4,630 | 4,575 | -- |
| 04/10/2021 | 4,576 | 4,600 | 0,38 | 4,607 | 4,557 | -- |
| 01/10/2021 | 4,611 | 4,582 | -0,59 | 4,621 | 4,568 | -- |
| 30/09/2021 | 4,634 | 4,609 | -0,61 | 4,655 | 4,582 | -- |
| 29/09/2021 | 4,636 | 4,637 | -0,09 | 4,645 | 4,619 | -- |
| 28/09/2021 | 4,600 | 4,642 | 0,84 | 4,646 | 4,592 | -- |
| 27/09/2021 | 4,608 | 4,603 | -0,14 | 4,620 | 4,584 | -- |
| 24/09/2021 | 4,611 | 4,609 | -0,19 | 4,627 | 4,598 | -- |
| 23/09/2021 | 4,625 | 4,618 | -0,26 | 4,630 | 4,594 | -- |
| 22/09/2021 | 4,621 | 4,630 | 0,11 | 4,641 | 4,608 | -- |
| 21/09/2021 | 4,607 | 4,625 | 0,28 | 4,636 | 4,593 | -- |
| 20/09/2021 | 4,589 | 4,612 | 0,30 | 4,618 | 4,582 | -- |
| 17/09/2021 | 4,572 | 4,598 | 0,47 | 4,602 | 4,566 | -- |
| 16/09/2021 | 4,565 | 4,577 | 0,19 | 4,592 | 4,554 | -- |
| 15/09/2021 | 4,545 | 4,568 | 0,40 | 4,574 | 4,540 | -- |
| 14/09/2021 | 4,550 | 4,550 | -0,11 | 4,563 | 4,539 | -- |
| 13/09/2021 | 4,544 | 4,555 | 0,20 | 4,561 | 4,529 | -- |
| 10/09/2021 | 4,542 | 4,546 | -0,01 | 4,556 | 4,533 | -- |
| 09/09/2021 | 4,518 | 4,546 | 0,57 | 4,553 | 4,509 | -- |
| 08/09/2021 | 4,511 | 4,521 | 0,14 | 4,528 | 4,503 | -- |
| 07/09/2021 | 4,524 | 4,514 | -0,29 | 4,535 | 4,501 | -- |
| 06/09/2021 | 4,508 | 4,527 | 0,40 | 4,535 | 4,502 | -- |
| 03/09/2021 | 4,513 | 4,509 | -0,16 | 4,526 | 4,499 | -- |
| 02/09/2021 | 4,508 | 4,516 | 0,10 | 4,522 | 4,499 | -- |
| 01/09/2021 | 4,524 | 4,512 | -0,39 | 4,535 | 4,494 | -- |
| 31/08/2021 | 4,561 | 4,529 | -0,76 | 4,577 | 4,510 | -- |
| 30/08/2021 | 4,575 | 4,564 | -0,39 | 4,587 | 4,552 | -- |
| 27/08/2021 | 4,574 | 4,582 | 0,05 | 4,591 | 4,543 | -- |
| 26/08/2021 | 4,575 | 4,580 | -0,02 | 4,585 | 4,562 | -- |
| 25/08/2021 | 4,576 | 4,581 | -0,02 | 4,586 | 4,560 | -- |
| 24/08/2021 | 4,584 | 4,582 | -0,12 | 4,595 | 4,565 | -- |
| 23/08/2021 | 4,576 | 4,587 | 0,07 | 4,596 | 4,570 | -- |
| 20/08/2021 | 4,584 | 4,584 | -0,14 | 4,600 | 4,574 | -- |
| 19/08/2021 | 4,555 | 4,590 | 0,70 | 4,599 | 4,549 | -- |
| 18/08/2021 | 4,565 | 4,558 | -0,24 | 4,573 | 4,545 | -- |
| 17/08/2021 | 4,562 | 4,569 | 0,04 | 4,578 | 4,553 | -- |
| 16/08/2021 | 4,566 | 4,567 | -0,01 | 4,575 | 4,553 | -- |
| 13/08/2021 | 4,578 | 4,568 | -0,33 | 4,588 | 4,559 | -- |
| 12/08/2021 | 4,580 | 4,583 | -0,06 | 4,601 | 4,567 | -- |
| 11/08/2021 | 4,579 | 4,585 | 0,02 | 4,597 | 4,569 | -- |
| 10/08/2021 | 4,565 | 4,584 | 0,36 | 4,587 | 4,552 | -- |
| 09/08/2021 | 4,575 | 4,568 | -0,17 | 4,591 | 4,557 | -- |
| 06/08/2021 | 4,542 | 4,575 | 0,64 | 4,583 | 4,537 | -- |
| 05/08/2021 | 4,545 | 4,546 | -0,07 | 4,570 | 4,535 | -- |
| 04/08/2021 | 4,553 | 4,550 | -0,18 | 4,562 | 4,529 | -- |
| 03/08/2021 | 4,562 | 4,558 | -0,28 | 4,567 | 4,541 | -- |
| 02/08/2021 | 4,567 | 4,571 | 0,03 | 4,590 | 4,546 | -- |
| 30/07/2021 | 4,571 | 4,570 | -0,07 | 4,585 | 4,553 | -- |
| 29/07/2021 | 4,594 | 4,573 | -0,57 | 4,604 | 4,561 | -- |
| 28/07/2021 | 4,598 | 4,599 | -0,04 | 4,612 | 4,584 | -- |
| 27/07/2021 | 4,592 | 4,601 | 0,08 | 4,606 | 4,580 | -- |
| 26/07/2021 | 4,577 | 4,597 | 0,48 | 4,603 | 4,566 | -- |
| 23/07/2021 | 4,564 | 4,576 | 0,16 | 4,583 | 4,558 | -- |
| 22/07/2021 | 4,580 | 4,568 | -0,37 | 4,586 | 4,554 | -- |
| 21/07/2021 | 4,592 | 4,586 | -0,26 | 4,608 | 4,569 | -- |
| 20/07/2021 | 4,597 | 4,598 | -0,10 | 4,609 | 4,578 | -- |
| 19/07/2021 | 4,583 | 4,602 | 0,30 | 4,607 | 4,575 | -- |
| 16/07/2021 | 4,580 | 4,588 | 0,06 | 4,598 | 4,571 | -- |
| 15/07/2021 | 4,568 | 4,586 | 0,27 | 4,591 | 4,559 | -- |
| 14/07/2021 | 4,581 | 4,573 | -0,33 | 4,599 | 4,535 | -- |
| 13/07/2021 | 4,552 | 4,588 | 0,69 | 4,592 | 4,545 | -- |
| 12/07/2021 | 4,546 | 4,557 | 0,12 | 4,567 | 4,528 | -- |
| 09/07/2021 | 4,545 | 4,551 | 0,03 | 4,558 | 4,529 | -- |
| 08/07/2021 | 4,534 | 4,550 | 0,23 | 4,560 | 4,517 | -- |
| 07/07/2021 | 4,512 | 4,540 | 0,50 | 4,545 | 4,506 | -- |
| 06/07/2021 | 4,505 | 4,517 | 0,17 | 4,521 | 4,486 | -- |
| 05/07/2021 | 4,516 | 4,509 | -0,08 | 4,524 | 4,492 | -- |
| 02/07/2021 | 4,513 | 4,513 | -0,11 | 4,537 | 4,494 | -- |
| 01/07/2021 | 4,520 | 4,518 | -0,13 | 4,532 | 4,499 | -- |
| 30/06/2021 | 4,519 | 4,524 | 0,01 | 4,533 | 4,500 | -- |
| 29/06/2021 | 4,502 | 4,523 | 0,36 | 4,532 | 4,490 | -- |
| 28/06/2021 | 4,516 | 4,507 | -0,27 | 4,521 | 4,495 | -- |
| 25/06/2021 | 4,519 | 4,519 | -0,15 | 4,523 | 4,505 | -- |
| 24/06/2021 | 4,524 | 4,526 | -0,04 | 4,538 | 4,512 | -- |
| 23/06/2021 | 4,515 | 4,528 | -0,35 | 4,538 | 4,503 | -- |
| 22/06/2021 | 4,528 | 4,544 | -0,30 | 4,551 | 4,520 | -- |
| 21/06/2021 | 4,553 | 4,558 | 0,03 | 4,559 | 4,537 | -- |
| 18/06/2021 | 4,559 | 4,556 | -0,08 | 4,567 | 4,539 | -- |
| 17/06/2021 | 4,525 | 4,560 | 0,97 | 4,564 | 4,519 | -- |
| 16/06/2021 | 4,527 | 4,516 | -0,36 | 4,539 | 4,503 | -- |
| 15/06/2021 | 4,515 | 4,533 | 0,34 | 4,535 | 4,515 | -- |
| 14/06/2021 | 4,494 | 4,517 | 0,58 | 4,526 | 4,482 | -- |
| 11/06/2021 | 4,470 | 4,491 | 0,27 | 4,494 | 4,461 | -- |
| 10/06/2021 | 4,471 | 4,479 | 0,39 | 4,481 | 4,468 | -- |
| 09/06/2021 | 4,464 | 4,462 | -0,26 | 4,469 | 4,452 | -- |
| 08/06/2021 | 4,467 | 4,473 | -0,02 | 4,475 | 4,462 | -- |
| 07/06/2021 | 4,459 | 4,474 | 0,19 | 4,479 | 4,436 | -- |
| 04/06/2021 | 4,456 | 4,466 | -0,05 | 4,482 | 4,452 | -- |
| 03/06/2021 | 4,459 | 4,468 | 0,04 | 4,472 | 4,443 | -- |
| 02/06/2021 | 4,461 | 4,466 | -0,39 | 4,467 | 4,455 | -- |
| 01/06/2021 | 4,479 | 4,484 | -0,12 | 4,485 | 4,473 | -- |
| 31/05/2021 | 4,484 | 4,489 | -0,17 | 4,490 | 4,479 | -- |
| 28/05/2021 | 4,493 | 4,497 | -0,22 | 4,497 | 4,485 | -- |
| 27/05/2021 | 4,501 | 4,507 | 0,46 | 4,507 | 4,493 | -- |
| 26/05/2021 | 4,484 | 4,486 | -0,03 | 4,487 | 4,475 | -- |
| 25/05/2021 | 4,485 | 4,487 | -0,26 | 4,488 | 4,476 | -- |
EURO/POLISH ZLOTY
Histórico de cotizaciones
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.