| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20/05/2022 | 384,776 | 384,690 | -0,07 | 386,232 | 382,250 | -- |
| 19/05/2022 | 383,698 | 384,948 | 0,23 | 387,562 | 382,565 | -- |
| 18/05/2022 | 386,344 | 384,074 | -0,68 | 387,106 | 381,470 | -- |
| 17/05/2022 | 389,790 | 386,710 | -0,92 | 391,842 | 385,092 | -- |
| 16/05/2022 | 385,758 | 390,298 | 1,09 | 392,122 | 384,123 | -- |
| 13/05/2022 | 383,147 | 386,108 | 0,69 | 386,852 | 382,313 | -- |
| 12/05/2022 | 379,127 | 383,446 | 1,07 | 384,380 | 379,024 | -- |
| 11/05/2022 | 379,849 | 379,388 | -0,23 | 380,870 | 377,917 | -- |
| 10/05/2022 | 380,827 | 380,260 | -0,21 | 381,500 | 377,884 | -- |
| 09/05/2022 | 382,111 | 381,050 | -0,27 | 384,770 | 379,074 | -- |
| 06/05/2022 | 380,793 | 382,074 | 0,25 | 384,228 | 379,366 | -- |
| 05/05/2022 | 377,095 | 381,124 | 0,96 | 381,770 | 375,125 | -- |
| 04/05/2022 | 380,930 | 377,494 | -0,99 | 381,786 | 374,696 | -- |
| 03/05/2022 | 381,841 | 381,256 | -0,28 | 382,872 | 380,223 | -- |
| 02/05/2022 | 378,215 | 382,320 | 0,96 | 382,936 | 377,050 | -- |
| 29/04/2022 | 377,774 | 378,694 | 0,19 | 379,890 | 376,196 | -- |
| 28/04/2022 | 378,185 | 377,986 | -0,15 | 378,960 | 375,037 | -- |
| 27/04/2022 | 377,133 | 378,550 | 0,27 | 380,932 | 376,522 | -- |
| 26/04/2022 | 373,793 | 377,522 | 1,00 | 378,170 | 371,572 | -- |
| 25/04/2022 | 371,056 | 373,780 | -0,06 | 375,248 | 370,299 | -- |
| 22/04/2022 | 370,666 | 374,004 | 0,82 | 374,116 | 369,439 | -- |
| 21/04/2022 | 371,092 | 370,948 | -0,23 | 372,380 | 369,896 | -- |
| 20/04/2022 | 372,319 | 371,792 | -0,23 | 372,660 | 369,961 | -- |
| 19/04/2022 | 374,562 | 372,656 | -0,63 | 375,554 | 371,229 | -- |
| 18/04/2022 | 375,993 | 375,010 | -0,39 | 376,800 | 372,638 | -- |
| 15/04/2022 | 376,177 | 376,464 | -0,02 | 377,288 | 373,931 | -- |
| 14/04/2022 | 377,062 | 376,542 | -0,22 | 377,500 | 374,832 | -- |
| 13/04/2022 | 378,228 | 377,372 | -0,32 | 379,030 | 375,959 | -- |
| 12/04/2022 | 378,648 | 378,578 | -0,08 | 380,084 | 376,720 | -- |
| 11/04/2022 | 378,416 | 378,896 | -0,07 | 380,480 | 377,380 | -- |
| 08/04/2022 | 378,124 | 379,155 | 0,24 | 379,640 | 374,838 | -- |
| 07/04/2022 | 378,884 | 378,236 | -0,33 | 382,260 | 377,469 | -- |
| 06/04/2022 | 376,113 | 379,476 | 0,80 | 380,228 | 375,640 | -- |
| 05/04/2022 | 368,901 | 376,454 | 1,97 | 377,066 | 368,543 | -- |
| 04/04/2022 | 366,792 | 369,196 | 0,33 | 370,048 | 364,592 | -- |
| 01/04/2022 | 367,652 | 367,998 | -0,07 | 368,886 | 365,730 | -- |
| 31/03/2022 | 367,386 | 368,262 | 0,18 | 370,926 | 366,352 | -- |
| 30/03/2022 | 367,491 | 367,608 | -0,05 | 369,230 | 366,138 | -- |
| 29/03/2022 | 374,378 | 367,802 | -1,84 | 375,512 | 366,637 | -- |
| 28/03/2022 | 372,654 | 374,690 | 0,40 | 375,612 | 372,086 | -- |
| 25/03/2022 | 375,119 | 373,188 | -0,51 | 375,716 | 371,925 | -- |
| 24/03/2022 | 373,971 | 375,118 | 0,15 | 376,532 | 372,805 | -- |
| 23/03/2022 | 370,601 | 374,554 | 0,96 | 375,464 | 370,051 | -- |
| 22/03/2022 | 373,589 | 371,006 | -0,78 | 374,040 | 369,373 | -- |
| 21/03/2022 | 374,809 | 373,912 | -0,65 | 375,626 | 372,372 | -- |
| 18/03/2022 | 371,777 | 376,372 | 1,07 | 376,642 | 370,882 | -- |
| 17/03/2022 | 370,106 | 372,396 | 0,52 | 373,232 | 369,286 | -- |
| 16/03/2022 | 371,013 | 370,482 | -0,46 | 374,010 | 368,939 | -- |
| 15/03/2022 | 373,912 | 372,202 | -0,54 | 374,982 | 369,922 | -- |
| 14/03/2022 | 381,795 | 374,236 | -2,24 | 383,716 | 372,461 | -- |
| 11/03/2022 | 380,716 | 382,806 | 0,45 | 383,466 | 379,738 | -- |
| 10/03/2022 | 378,985 | 381,084 | 0,39 | 383,494 | 376,325 | -- |
| 09/03/2022 | 389,055 | 379,610 | -2,55 | 391,834 | 376,908 | -- |
| 08/03/2022 | 393,871 | 389,556 | -1,25 | 395,918 | 384,740 | -- |
| 07/03/2022 | 386,246 | 394,470 | 1,32 | 399,690 | 385,843 | -- |
| 04/03/2022 | 380,619 | 389,331 | 2,23 | 389,331 | 377,996 | -- |
| 03/03/2022 | 378,817 | 380,820 | 0,35 | 382,690 | 376,184 | -- |
| 02/03/2022 | 376,214 | 379,494 | 0,82 | 383,482 | 375,714 | -- |
| 01/03/2022 | 370,732 | 376,402 | 1,26 | 379,812 | 368,505 | -- |
| 28/02/2022 | 368,580 | 371,730 | 1,58 | 372,670 | 364,480 | -- |
| 25/02/2022 | 366,699 | 365,940 | -0,44 | 369,728 | 363,101 | -- |
| 24/02/2022 | 361,205 | 367,548 | 1,62 | 371,874 | 360,367 | -- |
| 23/02/2022 | 355,738 | 361,690 | 1,58 | 362,350 | 354,764 | -- |
| 22/02/2022 | 357,389 | 356,068 | -0,44 | 358,664 | 355,091 | -- |
| 21/02/2022 | 357,262 | 357,630 | -0,25 | 357,770 | 355,060 | -- |
| 18/02/2022 | 356,540 | 358,510 | 0,45 | 358,510 | 355,750 | -- |
| 17/02/2022 | 354,960 | 356,900 | 0,46 | 357,740 | 353,740 | -- |
| 16/02/2022 | 354,095 | 355,260 | 0,20 | 356,920 | 353,050 | -- |
| 15/02/2022 | 357,445 | 354,560 | -0,89 | 357,900 | 353,180 | -- |
| 14/02/2022 | 356,225 | 357,760 | 0,24 | 358,420 | 354,730 | -- |
| 11/02/2022 | 354,080 | 356,920 | 0,72 | 357,640 | 352,790 | -- |
| 10/02/2022 | 352,975 | 354,360 | 0,29 | 355,810 | 352,570 | -- |
| 09/02/2022 | 353,840 | 353,340 | -0,23 | 354,220 | 352,280 | -- |
| 08/02/2022 | 353,805 | 354,160 | 0,01 | 354,540 | 352,730 | -- |
| 07/02/2022 | 353,995 | 354,140 | -0,29 | 354,880 | 352,460 | -- |
| 04/02/2022 | 354,430 | 355,180 | 0,15 | 355,900 | 352,250 | -- |
| 03/02/2022 | 354,510 | 354,660 | -0,14 | 355,120 | 353,060 | -- |
| 02/02/2022 | 355,655 | 355,160 | -0,26 | 356,150 | 353,450 | -- |
| 01/02/2022 | 355,330 | 356,080 | 0,13 | 356,580 | 354,730 | -- |
| 31/01/2022 | 358,440 | 355,600 | -1,02 | 359,100 | 354,920 | -- |
| 28/01/2022 | 356,495 | 359,280 | 0,66 | 359,460 | 355,640 | -- |
| 27/01/2022 | 359,935 | 356,920 | -0,95 | 361,240 | 355,600 | -- |
| 26/01/2022 | 358,950 | 360,360 | 0,30 | 360,600 | 358,280 | -- |
| 25/01/2022 | 361,325 | 359,280 | -0,69 | 361,820 | 358,290 | -- |
| 24/01/2022 | 358,455 | 361,760 | 0,69 | 362,260 | 357,840 | -- |
| 21/01/2022 | 356,190 | 359,280 | 0,75 | 359,280 | 355,710 | -- |
| 20/01/2022 | 355,690 | 356,620 | 0,15 | 357,240 | 354,960 | -- |
| 19/01/2022 | 357,865 | 356,080 | -0,59 | 358,480 | 354,980 | -- |
| 18/01/2022 | 355,910 | 358,200 | 0,55 | 358,300 | 355,490 | -- |
| 17/01/2022 | 356,490 | 356,240 | -0,23 | 357,100 | 354,880 | -- |
| 14/01/2022 | 354,970 | 357,060 | 0,49 | 357,370 | 353,920 | -- |
| 13/01/2022 | 353,090 | 355,320 | 0,54 | 356,320 | 352,700 | -- |
| 12/01/2022 | 357,310 | 353,420 | -1,17 | 357,520 | 352,660 | -- |
| 11/01/2022 | 358,705 | 357,600 | -0,39 | 359,340 | 356,390 | -- |
| 10/01/2022 | 359,020 | 359,000 | 0,01 | 359,760 | 357,110 | -- |
| 07/01/2022 | 360,210 | 358,980 | -0,44 | 360,780 | 358,240 | -- |
| 06/01/2022 | 362,140 | 360,580 | -0,55 | 363,620 | 359,220 | -- |
| 05/01/2022 | 362,905 | 362,580 | -0,21 | 363,260 | 360,600 | -- |
| 04/01/2022 | 366,810 | 363,360 | -1,05 | 367,680 | 362,010 | -- |
| 03/01/2022 | 369,240 | 367,220 | -0,61 | 370,000 | 366,120 | -- |
| 31/12/2021 | 369,085 | 369,490 | -0,02 | 369,970 | 368,030 | -- |
| 30/12/2021 | 370,285 | 369,560 | -0,30 | 370,800 | 368,100 | -- |
| 29/12/2021 | 369,435 | 370,660 | 0,21 | 371,000 | 368,610 | -- |
| 28/12/2021 | 369,835 | 369,900 | -0,12 | 370,620 | 368,420 | -- |
| 27/12/2021 | 369,785 | 370,340 | 0,16 | 371,700 | 368,670 | -- |
| 24/12/2021 | 369,995 | 369,730 | -0,19 | 371,950 | 369,530 | -- |
| 23/12/2021 | 368,150 | 370,440 | 0,52 | 370,980 | 367,450 | -- |
| 22/12/2021 | 367,845 | 368,540 | 0,10 | 369,340 | 366,530 | -- |
| 21/12/2021 | 368,015 | 368,180 | -0,08 | 369,400 | 366,370 | -- |
| 20/12/2021 | 367,090 | 368,460 | -0,68 | 369,040 | 366,230 | -- |
| 17/12/2021 | 368,470 | 370,980 | 0,59 | 370,980 | 366,350 | -- |
| 16/12/2021 | 369,225 | 368,820 | -0,19 | 369,960 | 367,340 | -- |
| 15/12/2021 | 367,665 | 369,520 | 0,42 | 370,920 | 367,250 | -- |
| 14/12/2021 | 367,930 | 367,960 | -0,08 | 368,320 | 365,340 | -- |
| 13/12/2021 | 365,845 | 368,260 | 0,60 | 368,580 | 365,240 | -- |
| 10/12/2021 | 365,505 | 366,060 | 0,05 | 366,460 | 364,810 | -- |
| 09/12/2021 | 365,315 | 365,880 | 0,06 | 366,540 | 363,910 | -- |
| 08/12/2021 | 366,815 | 365,660 | -0,46 | 369,020 | 364,600 | -- |
| 07/12/2021 | 365,595 | 367,340 | 0,38 | 368,360 | 364,180 | -- |
| 06/12/2021 | 365,035 | 365,960 | 0,32 | 366,570 | 363,100 | -- |
| 03/12/2021 | 364,230 | 364,780 | 0,04 | 366,330 | 362,870 | -- |
| 02/12/2021 | 362,675 | 364,640 | 0,45 | 364,940 | 360,860 | -- |
| 01/12/2021 | 365,110 | 363,000 | -0,67 | 365,360 | 362,040 | -- |
| 30/11/2021 | 367,070 | 365,460 | -0,54 | 368,920 | 363,830 | -- |
| 29/11/2021 | 369,585 | 367,440 | -0,76 | 370,020 | 366,640 | -- |
| 26/11/2021 | 366,200 | 370,270 | 1,04 | 370,390 | 365,730 | -- |
| 25/11/2021 | 368,595 | 366,460 | -0,68 | 369,220 | 364,660 | -- |
| 24/11/2021 | 370,165 | 368,960 | -0,42 | 370,580 | 367,150 | -- |
| 23/11/2021 | 370,225 | 370,500 | -0,03 | 372,140 | 369,580 | -- |
| 22/11/2021 | 367,410 | 370,620 | 0,58 | 370,920 | 366,750 | -- |
| 19/11/2021 | 364,180 | 368,470 | 1,24 | 368,760 | 363,170 | -- |
| 18/11/2021 | 364,325 | 363,940 | -0,17 | 364,780 | 362,040 | -- |
| 17/11/2021 | 365,050 | 364,560 | -0,23 | 365,640 | 363,320 | -- |
| 16/11/2021 | 365,905 | 365,400 | -0,23 | 366,960 | 362,950 | -- |
| 15/11/2021 | 366,645 | 366,260 | -0,53 | 367,360 | 365,160 | -- |
| 12/11/2021 | 365,160 | 368,220 | 0,77 | 368,240 | 364,430 | -- |
| 11/11/2021 | 363,355 | 365,420 | 0,46 | 366,100 | 362,990 | -- |
| 10/11/2021 | 360,780 | 363,740 | 0,75 | 364,140 | 360,030 | -- |
| 09/11/2021 | 361,180 | 361,020 | -0,11 | 362,440 | 359,540 | -- |
| 08/11/2021 | 358,925 | 361,400 | 0,71 | 363,000 | 358,470 | -- |
| 05/11/2021 | 360,030 | 358,860 | -0,39 | 360,600 | 358,310 | -- |
| 04/11/2021 | 358,655 | 360,280 | 0,39 | 360,700 | 358,290 | -- |
| 03/11/2021 | 359,295 | 358,880 | -0,18 | 360,260 | 358,130 | -- |
| 02/11/2021 | 360,515 | 359,520 | -0,36 | 361,480 | 358,650 | -- |
| 01/11/2021 | 360,230 | 360,820 | -0,53 | 361,240 | 359,590 | -- |
| 29/10/2021 | 361,400 | 362,730 | 0,26 | 362,730 | 358,910 | -- |
| 28/10/2021 | 363,280 | 361,780 | -0,51 | 364,100 | 360,440 | -- |
| 27/10/2021 | 365,010 | 363,640 | -0,46 | 365,900 | 362,940 | -- |
| 26/10/2021 | 365,565 | 365,320 | -0,16 | 366,840 | 364,380 | -- |
| 25/10/2021 | 364,130 | 365,900 | 0,08 | 367,320 | 363,490 | -- |
| 22/10/2021 | 364,230 | 365,620 | 0,28 | 365,620 | 362,970 | -- |
| 21/10/2021 | 362,260 | 364,600 | 0,53 | 365,690 | 361,410 | -- |
| 20/10/2021 | 362,405 | 362,680 | -0,03 | 363,580 | 361,030 | -- |
| 19/10/2021 | 361,860 | 362,800 | 0,12 | 363,160 | 359,720 | -- |
| 18/10/2021 | 359,585 | 362,360 | 0,47 | 362,600 | 359,100 | -- |
| 15/10/2021 | 359,130 | 360,670 | 0,34 | 360,670 | 358,320 | -- |
| 14/10/2021 | 360,325 | 359,440 | -0,35 | 360,840 | 358,390 | -- |
| 13/10/2021 | 360,375 | 360,700 | 0,08 | 361,020 | 359,560 | -- |
| 12/10/2021 | 359,395 | 360,400 | 0,15 | 360,840 | 358,970 | -- |
| 11/10/2021 | 360,995 | 359,860 | -0,37 | 362,020 | 358,610 | -- |
| 08/10/2021 | 359,095 | 361,190 | 0,46 | 361,340 | 358,080 | -- |
| 07/10/2021 | 359,160 | 359,540 | 0,06 | 359,780 | 357,420 | -- |
| 06/10/2021 | 357,610 | 359,320 | 0,36 | 360,680 | 357,280 | -- |
| 05/10/2021 | 356,805 | 358,040 | 0,21 | 358,540 | 355,570 | -- |
| 04/10/2021 | 357,205 | 357,280 | -0,20 | 357,720 | 355,080 | -- |
| 01/10/2021 | 359,180 | 358,000 | -0,42 | 359,900 | 356,670 | -- |
| 30/09/2021 | 360,110 | 359,520 | -0,26 | 361,420 | 358,490 | -- |
| 29/09/2021 | 359,700 | 360,460 | 0,11 | 360,800 | 358,980 | -- |
| 28/09/2021 | 358,065 | 360,060 | 0,49 | 360,560 | 357,610 | -- |
| 27/09/2021 | 356,695 | 358,300 | 0,27 | 358,700 | 356,210 | -- |
| 24/09/2021 | 355,770 | 357,340 | 0,32 | 357,340 | 355,740 | -- |
| 23/09/2021 | 355,155 | 356,200 | 0,21 | 356,820 | 354,340 | -- |
| 22/09/2021 | 352,570 | 355,460 | 0,73 | 355,980 | 352,370 | -- |
| 21/09/2021 | 354,155 | 352,880 | -0,46 | 355,220 | 352,110 | -- |
| 20/09/2021 | 352,730 | 354,500 | 0,21 | 354,820 | 352,310 | -- |
| 17/09/2021 | 350,780 | 353,770 | 0,75 | 353,960 | 350,200 | -- |
| 16/09/2021 | 349,000 | 351,120 | 0,48 | 351,600 | 348,380 | -- |
| 15/09/2021 | 349,705 | 349,440 | -0,17 | 350,280 | 348,510 | -- |
| 14/09/2021 | 350,105 | 350,040 | -0,15 | 350,540 | 349,230 | -- |
| 13/09/2021 | 350,335 | 350,560 | 0,15 | 350,700 | 348,850 | -- |
| 10/09/2021 | 350,650 | 350,040 | -0,25 | 351,380 | 349,100 | -- |
| 09/09/2021 | 349,820 | 350,920 | 0,25 | 351,640 | 349,450 | -- |
| 08/09/2021 | 348,590 | 350,040 | 0,32 | 350,760 | 348,090 | -- |
| 07/09/2021 | 347,590 | 348,940 | 0,30 | 349,200 | 347,050 | -- |
| 06/09/2021 | 347,775 | 347,900 | 0,02 | 348,460 | 346,620 | -- |
| 03/09/2021 | 348,960 | 347,840 | -0,44 | 349,220 | 346,550 | -- |
| 02/09/2021 | 347,980 | 349,360 | 0,31 | 349,400 | 346,930 | -- |
| 01/09/2021 | 349,225 | 348,280 | -0,35 | 349,440 | 347,560 | -- |
| 31/08/2021 | 348,030 | 349,500 | 0,31 | 350,000 | 347,660 | -- |
| 30/08/2021 | 349,225 | 348,420 | -0,36 | 349,720 | 347,590 | -- |
| 27/08/2021 | 348,820 | 349,680 | 0,15 | 351,200 | 348,440 | -- |
| 26/08/2021 | 348,535 | 349,160 | -0,05 | 349,500 | 347,940 | -- |
| 25/08/2021 | 348,295 | 349,320 | 0,23 | 349,460 | 347,120 | -- |
| 24/08/2021 | 350,090 | 348,520 | -0,57 | 350,500 | 347,700 | -- |
| 23/08/2021 | 350,435 | 350,520 | -0,05 | 351,020 | 349,420 | -- |
| 20/08/2021 | 350,800 | 350,680 | -0,11 | 351,520 | 349,660 | -- |
| 19/08/2021 | 350,440 | 351,080 | 0,09 | 351,880 | 349,960 | -- |
| 18/08/2021 | 351,720 | 350,760 | -0,39 | 351,980 | 349,870 | -- |
| 17/08/2021 | 351,690 | 352,120 | -0,01 | 352,360 | 350,680 | -- |
| 16/08/2021 | 352,635 | 352,140 | -0,17 | 353,060 | 351,060 | -- |
| 13/08/2021 | 352,930 | 352,740 | -0,13 | 353,760 | 351,450 | -- |
| 12/08/2021 | 353,765 | 353,200 | -0,23 | 354,200 | 352,450 | -- |
| 11/08/2021 | 353,800 | 354,020 | 0,01 | 355,660 | 353,170 | -- |
| 10/08/2021 | 353,370 | 354,000 | 0,09 | 354,200 | 352,260 | -- |
| 09/08/2021 | 353,915 | 353,680 | -0,12 | 354,680 | 352,620 | -- |
| 06/08/2021 | 353,530 | 354,120 | 0,07 | 354,780 | 351,870 | -- |
| 05/08/2021 | 354,775 | 353,880 | -0,37 | 355,220 | 353,010 | -- |
| 04/08/2021 | 355,840 | 355,200 | -0,27 | 356,150 | 353,400 | -- |
| 03/08/2021 | 357,055 | 356,160 | -0,35 | 357,440 | 354,030 | -- |
| 02/08/2021 | 359,595 | 357,420 | -0,32 | 360,000 | 355,730 | -- |
| 30/07/2021 | 357,860 | 358,580 | 0,12 | 359,220 | 356,210 | -- |
| 29/07/2021 | 360,315 | 358,160 | -0,68 | 360,800 | 357,200 | -- |
| 28/07/2021 | 359,420 | 360,600 | 0,22 | 361,520 | 358,530 | -- |
| 27/07/2021 | 361,330 | 359,820 | -0,56 | 362,360 | 358,550 | -- |
| 26/07/2021 | 360,330 | 361,860 | 0,40 | 362,630 | 359,680 | -- |
| 23/07/2021 | 357,720 | 360,420 | 0,65 | 360,620 | 357,120 | -- |
| 22/07/2021 | 359,695 | 358,080 | -0,53 | 360,200 | 356,750 | -- |
| 21/07/2021 | 359,345 | 360,000 | 0,11 | 360,500 | 358,950 | -- |
| 20/07/2021 | 359,915 | 359,620 | -0,17 | 360,520 | 358,570 | -- |
| 19/07/2021 | 359,495 | 360,220 | -0,03 | 360,540 | 358,500 | -- |
| 16/07/2021 | 358,570 | 360,340 | 0,39 | 360,340 | 357,970 | -- |
| 15/07/2021 | 358,335 | 358,940 | 0,07 | 359,900 | 358,000 | -- |
| 14/07/2021 | 357,120 | 358,680 | 0,33 | 359,540 | 356,620 | -- |
| 13/07/2021 | 355,280 | 357,500 | 0,53 | 358,120 | 354,640 | -- |
| 12/07/2021 | 355,555 | 355,600 | -0,10 | 356,320 | 354,730 | -- |
| 09/07/2021 | 357,510 | 355,960 | -0,63 | 358,040 | 354,610 | -- |
| 08/07/2021 | 356,250 | 358,220 | 0,38 | 358,900 | 355,810 | -- |
| 07/07/2021 | 353,845 | 356,860 | 0,72 | 357,980 | 353,460 | -- |
| 06/07/2021 | 351,715 | 354,300 | 0,64 | 354,600 | 351,090 | -- |
| 05/07/2021 | 351,770 | 352,060 | -0,14 | 352,330 | 350,390 | -- |
| 02/07/2021 | 351,380 | 352,560 | 0,26 | 353,100 | 350,600 | -- |
| 01/07/2021 | 351,425 | 351,640 | -0,01 | 352,140 | 350,390 | -- |
| 30/06/2021 | 351,750 | 351,680 | -0,11 | 352,340 | 350,700 | -- |
| 29/06/2021 | 350,605 | 352,080 | 0,32 | 352,420 | 349,560 | -- |
| 28/06/2021 | 351,285 | 350,940 | -0,11 | 352,300 | 350,100 | -- |
| 25/06/2021 | 351,520 | 351,340 | -0,13 | 352,700 | 350,550 | -- |
| 24/06/2021 | 350,290 | 351,780 | 0,29 | 351,880 | 348,960 | -- |
| 23/06/2021 | 350,460 | 350,780 | -0,95 | 351,460 | 347,710 | -- |
| 22/06/2021 | 353,420 | 354,140 | -0,25 | 354,480 | 352,900 | -- |
| 21/06/2021 | 355,635 | 355,040 | -0,26 | 356,160 | 354,330 | -- |
| 18/06/2021 | 355,715 | 355,960 | 0,14 | 356,660 | 354,130 | -- |
| 17/06/2021 | 352,620 | 355,480 | 0,99 | 356,260 | 351,390 | -- |
| 16/06/2021 | 351,485 | 351,980 | 0,44 | 352,360 | 350,480 | -- |
| 15/06/2021 | 350,165 | 350,440 | 0,00 | 350,460 | 349,720 | -- |
| 14/06/2021 | 348,285 | 350,440 | 0,79 | 351,340 | 347,670 | -- |
| 11/06/2021 | 345,925 | 347,700 | 0,31 | 347,740 | 344,910 | -- |
| 10/06/2021 | 346,530 | 346,620 | -0,57 | 346,660 | 346,030 | -- |
| 09/06/2021 | 348,525 | 348,600 | 0,41 | 349,140 | 348,140 | -- |
| 08/06/2021 | 346,760 | 347,160 | 0,12 | 347,200 | 346,570 | -- |
| 07/06/2021 | 345,845 | 346,740 | 0,20 | 347,100 | 345,360 | -- |
| 04/06/2021 | 347,505 | 346,040 | -0,43 | 347,640 | 345,490 | -- |
| 03/06/2021 | 347,025 | 347,540 | 0,32 | 348,000 | 345,100 | -- |
| 02/06/2021 | 346,190 | 346,420 | -0,27 | 346,480 | 345,860 | -- |
| 01/06/2021 | 347,656 | 347,341 | -0,26 | 347,552 | 346,664 | -- |
| 31/05/2021 | 348,149 | 348,253 | -0,07 | 348,530 | 347,623 | -- |
| 28/05/2021 | 348,096 | 348,512 | -0,42 | 348,650 | 347,736 | -- |
| 27/05/2021 | 349,921 | 349,988 | 0,24 | 350,066 | 349,130 | -- |
| 26/05/2021 | 349,172 | 349,153 | 0,46 | 349,401 | 348,516 | -- |
| 25/05/2021 | 347,345 | 347,560 | -0,14 | 347,580 | 346,970 | -- |
EURO/HUNGARIAN FORINT
Histórico de cotizaciones
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.