| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20/05/2022 | 8,306 | 8,293 | -0,17 | 8,320 | 8,263 | -- |
| 19/05/2022 | 8,213 | 8,307 | 1,13 | 8,353 | 8,211 | -- |
| 18/05/2022 | 8,282 | 8,214 | -0,83 | 8,295 | 8,208 | -- |
| 17/05/2022 | 8,193 | 8,283 | 1,08 | 8,289 | 8,184 | -- |
| 16/05/2022 | 8,163 | 8,194 | 0,23 | 8,221 | 8,153 | -- |
| 13/05/2022 | 8,150 | 8,175 | 0,29 | 8,190 | 8,122 | -- |
| 12/05/2022 | 8,256 | 8,152 | -1,27 | 8,268 | 8,126 | -- |
| 11/05/2022 | 8,267 | 8,257 | -0,14 | 8,305 | 8,242 | -- |
| 10/05/2022 | 8,289 | 8,268 | -0,26 | 8,311 | 8,261 | -- |
| 09/05/2022 | 8,273 | 8,289 | 0,14 | 8,317 | 8,236 | -- |
| 06/05/2022 | 8,276 | 8,278 | 0,01 | 8,322 | 8,226 | -- |
| 05/05/2022 | 8,339 | 8,277 | -0,76 | 8,354 | 8,234 | -- |
| 04/05/2022 | 8,258 | 8,340 | 0,98 | 8,347 | 8,243 | -- |
| 03/05/2022 | 8,245 | 8,260 | 0,16 | 8,303 | 8,233 | -- |
| 02/05/2022 | 8,276 | 8,247 | -0,35 | 8,297 | 8,230 | -- |
| 29/04/2022 | 8,240 | 8,276 | 0,44 | 8,315 | 8,230 | -- |
| 28/04/2022 | 8,282 | 8,240 | -0,53 | 8,292 | 8,214 | -- |
| 27/04/2022 | 8,348 | 8,283 | -0,78 | 8,357 | 8,248 | -- |
| 26/04/2022 | 8,408 | 8,349 | -0,71 | 8,428 | 8,342 | -- |
| 25/04/2022 | 8,481 | 8,408 | -1,30 | 8,486 | 8,392 | -- |
| 22/04/2022 | 8,502 | 8,519 | 0,19 | 8,533 | 8,435 | -- |
| 21/04/2022 | 8,511 | 8,503 | -0,11 | 8,581 | 8,488 | -- |
| 20/04/2022 | 8,462 | 8,512 | 0,57 | 8,526 | 8,456 | -- |
| 19/04/2022 | 8,457 | 8,464 | 0,06 | 8,526 | 8,426 | -- |
| 18/04/2022 | 8,478 | 8,459 | -0,31 | 8,492 | 8,444 | -- |
| 15/04/2022 | 8,493 | 8,485 | -0,11 | 8,496 | 8,444 | -- |
| 14/04/2022 | 8,538 | 8,494 | -0,53 | 8,566 | 8,434 | -- |
| 13/04/2022 | 8,487 | 8,540 | 0,62 | 8,542 | 8,471 | -- |
| 12/04/2022 | 8,531 | 8,487 | -0,53 | 8,547 | 8,479 | -- |
| 11/04/2022 | 8,553 | 8,532 | -0,20 | 8,573 | 8,519 | -- |
| 08/04/2022 | 8,528 | 8,550 | 0,25 | 8,550 | 8,493 | -- |
| 07/04/2022 | 8,542 | 8,528 | -0,18 | 8,576 | 8,513 | -- |
| 06/04/2022 | 8,544 | 8,543 | -0,03 | 8,576 | 8,521 | -- |
| 05/04/2022 | 8,597 | 8,546 | -0,63 | 8,609 | 8,539 | -- |
| 04/04/2022 | 8,651 | 8,600 | -0,72 | 8,664 | 8,585 | -- |
| 01/04/2022 | 8,669 | 8,663 | -0,09 | 8,680 | 8,619 | -- |
| 31/03/2022 | 8,734 | 8,670 | -0,76 | 8,757 | 8,663 | -- |
| 30/03/2022 | 8,680 | 8,736 | 0,66 | 8,746 | 8,675 | -- |
| 29/03/2022 | 8,602 | 8,679 | 0,89 | 8,718 | 8,586 | -- |
| 28/03/2022 | 8,599 | 8,603 | -0,07 | 8,615 | 8,565 | -- |
| 25/03/2022 | 8,610 | 8,609 | 0,03 | 8,638 | 8,550 | -- |
| 24/03/2022 | 8,610 | 8,607 | -0,06 | 8,700 | 8,539 | -- |
| 23/03/2022 | 8,635 | 8,612 | -0,30 | 8,642 | 8,576 | -- |
| 22/03/2022 | 8,625 | 8,637 | 0,14 | 8,736 | 8,529 | -- |
| 21/03/2022 | 8,641 | 8,626 | -0,46 | 8,665 | 8,614 | -- |
| 18/03/2022 | 8,672 | 8,666 | -0,09 | 8,694 | 8,604 | -- |
| 17/03/2022 | 8,617 | 8,673 | 0,69 | 8,709 | 8,613 | -- |
| 16/03/2022 | 8,581 | 8,614 | 0,38 | 8,640 | 8,563 | -- |
| 15/03/2022 | 8,565 | 8,582 | 0,20 | 8,627 | 8,551 | -- |
| 14/03/2022 | 8,555 | 8,565 | 0,19 | 8,610 | 8,472 | -- |
| 11/03/2022 | 8,594 | 8,548 | -0,58 | 8,646 | 8,524 | -- |
| 10/03/2022 | 8,656 | 8,598 | -0,71 | 8,700 | 8,585 | -- |
| 09/03/2022 | 8,524 | 8,659 | 1,58 | 8,679 | 8,512 | -- |
| 08/03/2022 | 8,487 | 8,525 | 0,45 | 8,571 | 8,480 | -- |
| 07/03/2022 | 8,537 | 8,487 | -1,00 | 8,547 | 8,444 | -- |
| 04/03/2022 | 8,650 | 8,572 | -0,91 | 8,652 | 8,505 | -- |
| 03/03/2022 | 8,687 | 8,651 | -0,44 | 8,691 | 8,621 | -- |
| 02/03/2022 | 8,693 | 8,689 | -0,09 | 8,709 | 8,631 | -- |
| 01/03/2022 | 8,768 | 8,696 | -0,83 | 8,866 | 8,665 | -- |
| 28/02/2022 | 8,708 | 8,769 | -0,41 | 8,790 | 8,702 | -- |
| 25/02/2022 | 8,743 | 8,805 | 0,67 | 8,815 | 8,716 | -- |
| 24/02/2022 | 8,823 | 8,746 | -0,89 | 8,829 | 8,668 | -- |
| 23/02/2022 | 8,836 | 8,825 | -0,17 | 8,866 | 8,819 | -- |
| 22/02/2022 | 8,822 | 8,840 | 0,18 | 8,872 | 8,804 | -- |
| 21/02/2022 | 8,832 | 8,823 | -0,49 | 8,886 | 8,819 | -- |
| 18/02/2022 | 8,863 | 8,867 | 0,02 | 8,878 | 8,816 | -- |
| 17/02/2022 | 8,875 | 8,865 | -0,13 | 8,885 | 8,831 | -- |
| 16/02/2022 | 8,861 | 8,876 | 0,14 | 8,893 | 8,849 | -- |
| 15/02/2022 | 8,821 | 8,864 | 0,48 | 8,872 | 8,817 | -- |
| 14/02/2022 | 8,854 | 8,821 | -0,46 | 8,872 | 8,799 | -- |
| 11/02/2022 | 8,908 | 8,862 | -0,52 | 8,909 | 8,834 | -- |
| 10/02/2022 | 8,899 | 8,909 | 0,08 | 8,961 | 8,864 | -- |
| 09/02/2022 | 8,898 | 8,902 | 0,02 | 8,923 | 8,884 | -- |
| 08/02/2022 | 8,917 | 8,900 | -0,21 | 8,924 | 8,882 | -- |
| 07/02/2022 | 8,923 | 8,919 | 0,00 | 8,932 | 8,894 | -- |
| 04/02/2022 | 8,917 | 8,919 | 0,02 | 8,948 | 8,887 | -- |
| 03/02/2022 | 8,812 | 8,917 | 1,18 | 8,928 | 8,781 | -- |
| 02/02/2022 | 8,786 | 8,813 | 0,29 | 8,833 | 8,779 | -- |
| 01/02/2022 | 8,758 | 8,787 | 0,32 | 8,839 | 8,694 | -- |
| 31/01/2022 | 8,685 | 8,759 | 0,76 | 8,774 | 8,680 | -- |
| 28/01/2022 | 8,680 | 8,693 | 0,13 | 8,711 | 8,666 | -- |
| 27/01/2022 | 8,755 | 8,682 | -0,85 | 8,757 | 8,671 | -- |
| 26/01/2022 | 8,799 | 8,756 | -0,50 | 8,808 | 8,747 | -- |
| 25/01/2022 | 8,819 | 8,800 | -0,24 | 8,821 | 8,768 | -- |
| 24/01/2022 | 8,829 | 8,822 | -0,28 | 8,837 | 8,787 | -- |
| 21/01/2022 | 8,808 | 8,847 | 0,42 | 8,847 | 8,799 | -- |
| 20/01/2022 | 8,837 | 8,810 | -0,33 | 8,858 | 8,798 | -- |
| 19/01/2022 | 8,827 | 8,839 | 0,12 | 8,851 | 8,817 | -- |
| 18/01/2022 | 8,888 | 8,828 | -0,70 | 8,902 | 8,814 | -- |
| 17/01/2022 | 8,886 | 8,890 | 0,01 | 8,907 | 8,874 | -- |
| 14/01/2022 | 8,921 | 8,889 | -0,37 | 8,945 | 8,863 | -- |
| 13/01/2022 | 8,913 | 8,921 | 0,07 | 8,945 | 8,909 | -- |
| 12/01/2022 | 8,864 | 8,915 | 0,57 | 8,927 | 8,848 | -- |
| 11/01/2022 | 8,832 | 8,865 | 0,36 | 8,870 | 8,818 | -- |
| 10/01/2022 | 8,857 | 8,833 | -0,33 | 8,860 | 8,795 | -- |
| 07/01/2022 | 8,813 | 8,862 | 0,54 | 8,874 | 8,766 | -- |
| 06/01/2022 | 8,817 | 8,815 | -0,05 | 8,844 | 8,800 | -- |
| 05/01/2022 | 8,796 | 8,819 | 0,24 | 8,848 | 8,787 | -- |
| 04/01/2022 | 8,808 | 8,798 | -0,13 | 8,827 | 8,784 | -- |
| 03/01/2022 | 8,870 | 8,809 | -0,66 | 8,872 | 8,792 | -- |
| 31/12/2021 | 8,831 | 8,868 | 0,40 | 8,873 | 8,810 | -- |
| 30/12/2021 | 8,848 | 8,833 | -0,19 | 8,860 | 8,809 | -- |
| 29/12/2021 | 8,819 | 8,850 | 0,33 | 8,866 | 8,787 | -- |
| 28/12/2021 | 8,833 | 8,821 | -0,16 | 8,842 | 8,803 | -- |
| 27/12/2021 | 8,826 | 8,835 | -0,08 | 8,844 | 8,814 | -- |
| 24/12/2021 | 8,836 | 8,842 | 0,05 | 8,858 | 8,808 | -- |
| 23/12/2021 | 8,832 | 8,838 | 0,05 | 8,849 | 8,803 | -- |
| 22/12/2021 | 8,801 | 8,833 | 0,35 | 8,851 | 8,783 | -- |
| 21/12/2021 | 8,799 | 8,803 | 0,03 | 8,819 | 8,780 | -- |
| 20/12/2021 | 8,768 | 8,800 | -0,58 | 8,823 | 8,763 | -- |
| 17/12/2021 | 8,844 | 8,851 | 0,08 | 8,857 | 8,754 | -- |
| 16/12/2021 | 8,812 | 8,844 | 0,35 | 8,864 | 8,801 | -- |
| 15/12/2021 | 8,783 | 8,813 | 0,34 | 8,819 | 8,754 | -- |
| 14/12/2021 | 8,803 | 8,783 | -0,26 | 8,839 | 8,777 | -- |
| 13/12/2021 | 8,822 | 8,807 | -0,26 | 8,831 | 8,780 | -- |
| 10/12/2021 | 8,806 | 8,829 | 0,25 | 8,838 | 8,784 | -- |
| 09/12/2021 | 8,843 | 8,808 | -0,41 | 8,849 | 8,790 | -- |
| 08/12/2021 | 8,787 | 8,844 | 0,64 | 8,856 | 8,782 | -- |
| 07/12/2021 | 8,802 | 8,788 | -0,16 | 8,815 | 8,751 | -- |
| 06/12/2021 | 8,815 | 8,802 | -0,27 | 8,826 | 8,785 | -- |
| 03/12/2021 | 8,806 | 8,825 | 0,21 | 8,845 | 8,778 | -- |
| 02/12/2021 | 8,820 | 8,807 | -0,19 | 8,847 | 8,798 | -- |
| 01/12/2021 | 8,841 | 8,824 | -0,21 | 8,858 | 8,809 | -- |
| 30/11/2021 | 8,806 | 8,843 | 0,40 | 8,876 | 8,757 | -- |
| 29/11/2021 | 8,817 | 8,808 | -0,36 | 8,812 | 8,779 | -- |
| 26/11/2021 | 8,739 | 8,840 | 1,13 | 8,840 | 8,735 | -- |
| 25/11/2021 | 8,736 | 8,741 | 0,04 | 8,759 | 8,733 | -- |
| 24/11/2021 | 8,768 | 8,737 | -0,36 | 8,774 | 8,720 | -- |
| 23/11/2021 | 8,755 | 8,769 | 0,14 | 8,790 | 8,744 | -- |
| 22/11/2021 | 8,794 | 8,757 | -0,54 | 8,800 | 8,746 | -- |
| 19/11/2021 | 8,858 | 8,805 | -0,60 | 8,860 | 8,765 | -- |
| 18/11/2021 | 8,816 | 8,858 | 0,46 | 8,862 | 8,810 | -- |
| 17/11/2021 | 8,816 | 8,817 | 0,01 | 8,829 | 8,770 | -- |
| 16/11/2021 | 8,855 | 8,817 | -0,44 | 8,869 | 8,803 | -- |
| 15/11/2021 | 8,916 | 8,856 | -0,98 | 8,935 | 8,843 | -- |
| 12/11/2021 | 8,921 | 8,944 | 0,24 | 8,944 | 8,894 | -- |
| 11/11/2021 | 8,945 | 8,922 | -0,26 | 8,953 | 8,912 | -- |
| 10/11/2021 | 9,032 | 8,946 | -0,95 | 9,036 | 8,938 | -- |
| 09/11/2021 | 9,025 | 9,031 | 0,06 | 9,046 | 9,011 | -- |
| 08/11/2021 | 9,001 | 9,026 | 0,36 | 9,033 | 8,991 | -- |
| 05/11/2021 | 8,993 | 8,993 | -0,01 | 9,017 | 8,960 | -- |
| 04/11/2021 | 9,039 | 8,995 | -0,49 | 9,044 | 8,971 | -- |
| 03/11/2021 | 9,010 | 9,039 | 0,28 | 9,045 | 8,998 | -- |
| 02/11/2021 | 9,031 | 9,014 | -0,21 | 9,040 | 9,006 | -- |
| 01/11/2021 | 8,994 | 9,033 | -0,30 | 9,038 | 8,981 | -- |
| 29/10/2021 | 9,086 | 9,060 | -0,31 | 9,095 | 8,969 | -- |
| 28/10/2021 | 9,026 | 9,089 | 0,69 | 9,096 | 9,006 | -- |
| 27/10/2021 | 9,016 | 9,026 | 0,08 | 9,046 | 9,009 | -- |
| 26/10/2021 | 9,027 | 9,019 | -0,11 | 9,043 | 9,006 | -- |
| 25/10/2021 | 9,048 | 9,028 | -0,47 | 9,070 | 9,007 | -- |
| 22/10/2021 | 9,040 | 9,071 | 0,33 | 9,071 | 9,013 | -- |
| 21/10/2021 | 9,056 | 9,041 | -0,19 | 9,072 | 9,031 | -- |
| 20/10/2021 | 9,047 | 9,058 | 0,11 | 9,069 | 9,032 | -- |
| 19/10/2021 | 9,032 | 9,048 | 0,16 | 9,078 | 9,027 | -- |
| 18/10/2021 | 9,023 | 9,034 | 0,03 | 9,043 | 9,000 | -- |
| 15/10/2021 | 9,023 | 9,032 | 0,08 | 9,042 | 9,009 | -- |
| 14/10/2021 | 9,022 | 9,024 | 0,02 | 9,045 | 9,008 | -- |
| 13/10/2021 | 8,973 | 9,022 | 0,51 | 9,025 | 8,970 | -- |
| 12/10/2021 | 8,990 | 8,977 | -0,16 | 9,006 | 8,965 | -- |
| 11/10/2021 | 9,008 | 8,992 | -0,40 | 9,020 | 8,981 | -- |
| 08/10/2021 | 8,996 | 9,028 | 0,36 | 9,028 | 8,983 | -- |
| 07/10/2021 | 8,997 | 8,996 | -0,04 | 9,012 | 8,987 | -- |
| 06/10/2021 | 9,029 | 8,999 | -0,36 | 9,034 | 8,975 | -- |
| 05/10/2021 | 9,048 | 9,032 | -0,22 | 9,054 | 9,013 | -- |
| 04/10/2021 | 9,029 | 9,051 | 0,26 | 9,066 | 9,021 | -- |
| 01/10/2021 | 9,017 | 9,028 | 0,14 | 9,040 | 9,002 | -- |
| 30/09/2021 | 9,030 | 9,015 | -0,17 | 9,044 | 8,999 | -- |
| 29/09/2021 | 9,096 | 9,031 | -0,70 | 9,102 | 9,021 | -- |
| 28/09/2021 | 9,106 | 9,094 | -0,14 | 9,110 | 9,078 | -- |
| 27/09/2021 | 9,125 | 9,107 | -0,30 | 9,131 | 9,094 | -- |
| 24/09/2021 | 9,140 | 9,134 | -0,07 | 9,149 | 9,108 | -- |
| 23/09/2021 | 9,105 | 9,140 | 0,37 | 9,149 | 9,094 | -- |
| 22/09/2021 | 9,131 | 9,106 | -0,30 | 9,154 | 9,095 | -- |
| 21/09/2021 | 9,134 | 9,133 | -0,02 | 9,150 | 9,119 | -- |
| 20/09/2021 | 9,127 | 9,134 | -0,10 | 9,142 | 9,109 | -- |
| 17/09/2021 | 9,159 | 9,144 | -0,20 | 9,178 | 9,115 | -- |
| 16/09/2021 | 9,196 | 9,161 | -0,39 | 9,201 | 9,145 | -- |
| 15/09/2021 | 9,183 | 9,197 | 0,13 | 9,211 | 9,176 | -- |
| 14/09/2021 | 9,189 | 9,185 | -0,06 | 9,217 | 9,176 | -- |
| 13/09/2021 | 9,191 | 9,191 | 0,03 | 9,196 | 9,154 | -- |
| 10/09/2021 | 9,199 | 9,188 | -0,12 | 9,218 | 9,181 | -- |
| 09/09/2021 | 9,190 | 9,199 | 0,08 | 9,212 | 9,180 | -- |
| 08/09/2021 | 9,208 | 9,192 | -0,21 | 9,216 | 9,166 | -- |
| 07/09/2021 | 9,227 | 9,211 | -0,20 | 9,254 | 9,128 | -- |
| 06/09/2021 | 9,234 | 9,230 | -0,04 | 9,241 | 9,214 | -- |
| 03/09/2021 | 9,230 | 9,233 | 0,03 | 9,269 | 9,209 | -- |
| 02/09/2021 | 9,208 | 9,231 | 0,23 | 9,233 | 9,198 | -- |
| 01/09/2021 | 9,186 | 9,210 | 0,25 | 9,223 | 9,168 | -- |
| 31/08/2021 | 9,189 | 9,187 | -0,02 | 9,220 | 9,173 | -- |
| 30/08/2021 | 9,186 | 9,189 | -0,07 | 9,201 | 9,174 | -- |
| 27/08/2021 | 9,155 | 9,195 | 0,42 | 9,196 | 9,141 | -- |
| 26/08/2021 | 9,164 | 9,156 | -0,10 | 9,175 | 9,144 | -- |
| 25/08/2021 | 9,158 | 9,166 | 0,07 | 9,169 | 9,126 | -- |
| 24/08/2021 | 9,154 | 9,159 | 0,06 | 9,166 | 9,133 | -- |
| 23/08/2021 | 9,112 | 9,154 | 0,39 | 9,159 | 9,102 | -- |
| 20/08/2021 | 9,099 | 9,118 | 0,21 | 9,121 | 9,085 | -- |
| 19/08/2021 | 9,121 | 9,099 | -0,25 | 9,127 | 9,087 | -- |
| 18/08/2021 | 9,125 | 9,122 | -0,05 | 9,147 | 9,104 | -- |
| 17/08/2021 | 9,168 | 9,127 | -0,46 | 9,182 | 9,119 | -- |
| 16/08/2021 | 9,180 | 9,170 | -0,18 | 9,190 | 9,158 | -- |
| 13/08/2021 | 9,130 | 9,187 | 0,61 | 9,209 | 9,125 | -- |
| 12/08/2021 | 9,134 | 9,131 | -0,03 | 9,144 | 9,120 | -- |
| 11/08/2021 | 9,120 | 9,134 | 0,13 | 9,146 | 9,107 | -- |
| 10/08/2021 | 9,136 | 9,122 | -0,18 | 9,142 | 9,110 | -- |
| 09/08/2021 | 9,149 | 9,138 | -0,17 | 9,160 | 9,131 | -- |
| 06/08/2021 | 9,203 | 9,154 | -0,56 | 9,206 | 9,141 | -- |
| 05/08/2021 | 9,204 | 9,206 | 0,00 | 9,224 | 9,197 | -- |
| 04/08/2021 | 9,227 | 9,205 | -0,26 | 9,256 | 9,198 | -- |
| 03/08/2021 | 9,231 | 9,229 | -0,02 | 9,252 | 9,217 | -- |
| 02/08/2021 | 9,222 | 9,231 | 0,07 | 9,253 | 9,217 | -- |
| 30/07/2021 | 9,239 | 9,225 | -0,17 | 9,258 | 9,208 | -- |
| 29/07/2021 | 9,213 | 9,241 | 0,26 | 9,245 | 9,207 | -- |
| 28/07/2021 | 9,200 | 9,217 | 0,16 | 9,221 | 9,158 | -- |
| 27/07/2021 | 9,183 | 9,202 | 0,19 | 9,221 | 9,160 | -- |
| 26/07/2021 | 9,147 | 9,185 | 0,40 | 9,196 | 9,138 | -- |
| 23/07/2021 | 9,147 | 9,148 | 0,00 | 9,162 | 9,129 | -- |
| 22/07/2021 | 9,170 | 9,148 | -0,26 | 9,195 | 9,134 | -- |
| 21/07/2021 | 9,158 | 9,172 | 0,14 | 9,179 | 9,135 | -- |
| 20/07/2021 | 9,170 | 9,159 | -0,12 | 9,176 | 9,135 | -- |
| 19/07/2021 | 9,174 | 9,170 | -0,13 | 9,190 | 9,138 | -- |
| 16/07/2021 | 9,176 | 9,182 | 0,06 | 9,187 | 9,150 | -- |
| 15/07/2021 | 9,194 | 9,177 | -0,21 | 9,208 | 9,161 | -- |
| 14/07/2021 | 9,149 | 9,196 | 0,50 | 9,197 | 9,140 | -- |
| 13/07/2021 | 9,213 | 9,150 | -0,70 | 9,226 | 9,139 | -- |
| 12/07/2021 | 9,224 | 9,214 | -0,17 | 9,231 | 9,190 | -- |
| 09/07/2021 | 9,203 | 9,230 | 0,28 | 9,232 | 9,183 | -- |
| 08/07/2021 | 9,162 | 9,204 | 0,45 | 9,222 | 9,151 | -- |
| 07/07/2021 | 9,183 | 9,163 | -0,23 | 9,196 | 9,150 | -- |
| 06/07/2021 | 9,216 | 9,184 | -0,35 | 9,242 | 9,168 | -- |
| 05/07/2021 | 9,215 | 9,217 | -0,16 | 9,231 | 9,202 | -- |
| 02/07/2021 | 9,203 | 9,231 | 0,29 | 9,231 | 9,171 | -- |
| 01/07/2021 | 9,208 | 9,204 | -0,06 | 9,230 | 9,189 | -- |
| 30/06/2021 | 9,239 | 9,210 | -0,33 | 9,251 | 9,197 | -- |
| 29/06/2021 | 9,258 | 9,241 | -0,19 | 9,263 | 9,219 | -- |
| 28/06/2021 | 9,264 | 9,258 | -0,09 | 9,274 | 9,237 | -- |
| 25/06/2021 | 9,263 | 9,266 | 0,02 | 9,299 | 9,253 | -- |
| 24/06/2021 | 9,263 | 9,264 | -0,08 | 9,286 | 9,252 | -- |
| 23/06/2021 | 9,274 | 9,272 | 0,36 | 9,298 | 9,247 | -- |
| 22/06/2021 | 9,255 | 9,238 | 0,05 | 9,252 | 9,232 | -- |
| 21/06/2021 | 9,209 | 9,234 | 0,16 | 9,234 | 9,199 | -- |
| 18/06/2021 | 9,246 | 9,219 | -0,34 | 9,260 | 9,196 | -- |
| 17/06/2021 | 9,310 | 9,250 | -1,70 | 9,325 | 9,231 | -- |
| 16/06/2021 | 9,415 | 9,411 | -0,04 | 9,421 | 9,397 | -- |
| 15/06/2021 | 9,408 | 9,414 | 0,06 | 9,416 | 9,408 | -- |
| 14/06/2021 | 9,397 | 9,409 | 0,18 | 9,418 | 9,384 | -- |
| 11/06/2021 | 9,448 | 9,392 | -0,49 | 9,464 | 9,389 | -- |
| 10/06/2021 | 9,452 | 9,439 | -0,14 | 9,443 | 9,436 | -- |
| 09/06/2021 | 9,446 | 9,452 | 0,01 | 9,459 | 9,445 | -- |
| 08/06/2021 | 9,461 | 9,452 | -0,16 | 9,456 | 9,446 | -- |
| 07/06/2021 | 9,435 | 9,467 | 0,34 | 9,470 | 9,419 | -- |
| 04/06/2021 | 9,408 | 9,435 | 0,27 | 9,455 | 9,388 | -- |
| 03/06/2021 | 9,475 | 9,410 | -0,76 | 9,473 | 9,399 | -- |
| 02/06/2021 | 9,478 | 9,481 | -0,05 | 9,484 | 9,479 | -- |
| 01/06/2021 | 9,490 | 9,486 | 0,17 | 9,490 | 9,482 | -- |
| 31/05/2021 | 9,463 | 9,470 | 0,12 | 9,471 | 9,465 | -- |
| 28/05/2021 | 9,465 | 9,458 | -0,04 | 9,461 | 9,453 | -- |
| 27/05/2021 | 9,467 | 9,462 | -0,57 | 9,467 | 9,459 | -- |
| 26/05/2021 | 9,511 | 9,517 | 0,24 | 9,521 | 9,513 | -- |
| 25/05/2021 | 9,486 | 9,494 | 0,28 | 9,496 | 9,490 | -- |
EURO/DOLAR HONG KONG
Histórico de cotizaciones
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.