Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
24/05/2022 | 24,621 | 24,700 | -0,24 | 24,774 | 24,508 | -- |
23/05/2022 | 24,627 | 24,760 | 0,22 | 24,762 | 24,468 | -- |
20/05/2022 | 24,687 | 24,706 | -0,25 | 24,788 | 24,527 | -- |
19/05/2022 | 24,643 | 24,768 | 0,17 | 24,804 | 24,522 | -- |
18/05/2022 | 24,699 | 24,726 | -0,43 | 24,868 | 24,533 | -- |
17/05/2022 | 24,715 | 24,832 | -0,10 | 24,838 | 24,556 | -- |
16/05/2022 | 24,737 | 24,856 | 0,11 | 24,862 | 24,574 | -- |
13/05/2022 | 24,930 | 24,828 | -0,90 | 24,988 | 24,683 | -- |
12/05/2022 | 25,390 | 25,054 | -1,71 | 25,492 | 24,797 | -- |
11/05/2022 | 25,001 | 25,490 | 1,38 | 25,528 | 24,920 | -- |
10/05/2022 | 25,003 | 25,142 | 0,18 | 25,194 | 24,847 | -- |
09/05/2022 | 25,022 | 25,096 | -0,04 | 25,182 | 24,855 | -- |
06/05/2022 | 24,571 | 25,106 | 1,71 | 25,128 | 24,480 | -- |
05/05/2022 | 24,630 | 24,684 | -0,24 | 24,738 | 24,432 | -- |
04/05/2022 | 24,648 | 24,744 | 0,04 | 24,754 | 24,436 | -- |
03/05/2022 | 24,676 | 24,734 | -0,15 | 24,750 | 24,549 | -- |
02/05/2022 | 24,600 | 24,770 | 0,33 | 24,832 | 24,563 | -- |
29/04/2022 | 24,576 | 24,688 | 0,13 | 24,688 | 24,507 | -- |
28/04/2022 | 24,521 | 24,656 | 0,11 | 24,730 | 24,419 | -- |
27/04/2022 | 24,576 | 24,628 | -0,16 | 24,678 | 24,373 | -- |
26/04/2022 | 24,378 | 24,668 | 0,68 | 24,742 | 24,225 | -- |
25/04/2022 | 24,341 | 24,502 | 0,34 | 24,528 | 24,144 | -- |
22/04/2022 | 24,365 | 24,420 | -0,12 | 24,518 | 24,196 | -- |
21/04/2022 | 24,393 | 24,450 | -0,13 | 24,502 | 24,210 | -- |
20/04/2022 | 24,443 | 24,482 | -0,38 | 24,600 | 24,208 | -- |
19/04/2022 | 24,441 | 24,576 | -0,06 | 24,602 | 24,292 | -- |
18/04/2022 | 24,452 | 24,590 | 0,32 | 24,606 | 24,293 | -- |
15/04/2022 | 24,443 | 24,512 | -0,17 | 24,546 | 24,323 | -- |
14/04/2022 | 24,420 | 24,554 | 0,19 | 24,594 | 24,295 | -- |
13/04/2022 | 24,453 | 24,508 | -0,25 | 24,618 | 24,275 | -- |
12/04/2022 | 24,450 | 24,570 | 0,02 | 24,570 | 24,288 | -- |
11/04/2022 | 24,449 | 24,566 | 0,24 | 24,582 | 24,303 | -- |
08/04/2022 | 24,532 | 24,508 | -0,54 | 24,678 | 24,289 | -- |
07/04/2022 | 24,456 | 24,640 | 0,38 | 24,674 | 24,319 | -- |
06/04/2022 | 24,362 | 24,546 | 0,29 | 24,578 | 24,247 | -- |
05/04/2022 | 24,341 | 24,476 | -0,01 | 24,520 | 24,223 | -- |
04/04/2022 | 24,360 | 24,478 | 0,15 | 24,496 | 24,156 | -- |
01/04/2022 | 24,415 | 24,442 | -0,42 | 24,568 | 24,262 | -- |
31/03/2022 | 24,438 | 24,546 | -0,01 | 24,554 | 24,253 | -- |
30/03/2022 | 24,478 | 24,548 | -0,08 | 24,596 | 24,289 | -- |
29/03/2022 | 24,580 | 24,568 | -0,36 | 24,730 | 24,312 | -- |
28/03/2022 | 24,596 | 24,656 | 0,25 | 24,720 | 24,451 | -- |
25/03/2022 | 24,717 | 24,594 | -0,75 | 24,868 | 24,516 | -- |
24/03/2022 | 24,703 | 24,780 | -0,21 | 24,780 | 24,560 | -- |
23/03/2022 | 24,687 | 24,832 | 0,13 | 24,842 | 24,462 | -- |
22/03/2022 | 24,701 | 24,800 | -0,15 | 24,856 | 24,544 | -- |
21/03/2022 | 24,703 | 24,838 | -0,17 | 25,082 | 24,558 | -- |
18/03/2022 | 24,742 | 24,880 | -0,02 | 24,888 | 24,592 | -- |
17/03/2022 | 24,676 | 24,886 | 0,58 | 24,896 | 24,601 | -- |
16/03/2022 | 24,848 | 24,742 | -0,83 | 24,998 | 24,535 | -- |
15/03/2022 | 24,869 | 24,948 | -0,03 | 24,958 | 24,707 | -- |
14/03/2022 | 25,132 | 24,956 | -0,99 | 25,278 | 24,711 | -- |
11/03/2022 | 25,159 | 25,206 | -0,37 | 25,300 | 24,955 | -- |
10/03/2022 | 25,250 | 25,300 | -0,24 | 25,506 | 25,011 | -- |
09/03/2022 | 25,504 | 25,362 | -0,92 | 25,538 | 25,071 | -- |
08/03/2022 | 25,757 | 25,598 | -0,99 | 25,930 | 25,161 | -- |
07/03/2022 | 25,551 | 25,854 | 0,01 | 25,910 | 25,525 | -- |
04/03/2022 | 25,772 | 25,852 | -0,14 | 25,878 | 25,437 | -- |
03/03/2022 | 25,569 | 25,888 | 0,56 | 25,916 | 25,420 | -- |
02/03/2022 | 25,402 | 25,744 | 0,86 | 25,936 | 25,364 | -- |
01/03/2022 | 25,158 | 25,524 | 0,87 | 25,564 | 25,020 | -- |
28/02/2022 | 25,003 | 25,304 | 1,78 | 25,336 | 24,873 | -- |
25/02/2022 | 24,747 | 24,862 | 0,08 | 25,000 | 24,556 | -- |
24/02/2022 | 24,595 | 24,842 | 0,50 | 25,120 | 24,455 | -- |
23/02/2022 | 24,557 | 24,718 | 0,28 | 24,790 | 24,423 | -- |
22/02/2022 | 24,410 | 24,650 | 0,51 | 24,654 | 24,261 | -- |
21/02/2022 | 24,321 | 24,524 | 0,42 | 24,566 | 24,125 | -- |
18/02/2022 | 24,387 | 24,422 | -0,46 | 24,536 | 24,142 | -- |
17/02/2022 | 24,353 | 24,534 | 0,35 | 24,538 | 24,187 | -- |
16/02/2022 | 24,362 | 24,448 | -0,02 | 24,498 | 24,198 | -- |
15/02/2022 | 24,529 | 24,452 | -0,90 | 24,728 | 24,264 | -- |
14/02/2022 | 24,437 | 24,674 | 0,03 | 24,708 | 24,290 | -- |
11/02/2022 | 24,332 | 24,666 | 0,99 | 24,668 | 24,184 | -- |
10/02/2022 | 24,330 | 24,424 | -0,20 | 24,502 | 24,190 | -- |
09/02/2022 | 24,276 | 24,474 | 0,43 | 24,482 | 24,163 | -- |
08/02/2022 | 24,233 | 24,370 | -0,04 | 24,396 | 24,110 | -- |
07/02/2022 | 24,311 | 24,380 | -0,20 | 24,508 | 24,082 | -- |
04/02/2022 | 24,333 | 24,430 | -0,06 | 24,492 | 24,185 | -- |
03/02/2022 | 24,195 | 24,444 | 0,45 | 24,506 | 24,082 | -- |
02/02/2022 | 24,274 | 24,334 | -0,23 | 24,354 | 24,038 | -- |
01/02/2022 | 24,323 | 24,390 | -0,20 | 24,494 | 24,138 | -- |
31/01/2022 | 24,457 | 24,438 | -0,79 | 24,636 | 24,170 | -- |
28/01/2022 | 24,424 | 24,632 | 0,47 | 24,648 | 24,346 | -- |
27/01/2022 | 24,535 | 24,516 | -0,46 | 24,722 | 24,272 | -- |
26/01/2022 | 24,517 | 24,630 | 0,05 | 24,706 | 24,329 | -- |
25/01/2022 | 24,597 | 24,618 | -0,35 | 24,746 | 24,337 | -- |
24/01/2022 | 24,390 | 24,704 | 0,85 | 24,736 | 24,319 | -- |
21/01/2022 | 24,276 | 24,496 | 0,30 | 24,548 | 24,247 | -- |
20/01/2022 | 24,277 | 24,422 | 0,13 | 24,434 | 24,115 | -- |
19/01/2022 | 24,395 | 24,390 | -0,39 | 24,560 | 24,116 | -- |
18/01/2022 | 24,447 | 24,486 | -0,24 | 24,602 | 24,235 | -- |
17/01/2022 | 24,506 | 24,544 | -0,20 | 24,618 | 24,297 | -- |
14/01/2022 | 24,524 | 24,592 | -0,21 | 24,602 | 24,412 | -- |
13/01/2022 | 24,324 | 24,644 | 0,70 | 24,690 | 24,264 | -- |
12/01/2022 | 24,418 | 24,472 | -0,17 | 24,482 | 24,167 | -- |
11/01/2022 | 24,355 | 24,514 | 0,18 | 24,560 | 24,273 | -- |
10/01/2022 | 24,425 | 24,470 | -0,41 | 24,594 | 24,212 | -- |
07/01/2022 | 24,518 | 24,570 | -0,27 | 24,676 | 24,280 | -- |
06/01/2022 | 24,580 | 24,636 | -0,36 | 24,760 | 24,356 | -- |
05/01/2022 | 24,653 | 24,724 | -0,31 | 24,838 | 24,425 | -- |
04/01/2022 | 24,802 | 24,800 | -0,39 | 24,986 | 24,499 | -- |
03/01/2022 | 24,889 | 24,896 | -0,29 | 25,030 | 24,705 | -- |
31/12/2021 | 24,968 | 24,968 | 0,10 | 24,968 | 24,968 | -- |
30/12/2021 | 24,969 | 24,942 | -0,49 | 25,034 | 24,770 | -- |
29/12/2021 | 24,913 | 25,066 | -0,01 | 25,120 | 24,769 | -- |
28/12/2021 | 25,074 | 25,068 | -0,48 | 25,156 | 24,751 | -- |
27/12/2021 | 25,052 | 25,190 | 0,10 | 25,250 | 24,902 | -- |
24/12/2021 | 25,164 | 25,164 | 0,01 | 25,164 | 25,164 | -- |
23/12/2021 | 25,095 | 25,162 | -0,58 | 25,190 | 24,899 | -- |
22/12/2021 | 25,230 | 25,310 | -0,28 | 25,420 | 24,931 | -- |
21/12/2021 | 25,238 | 25,380 | -0,04 | 25,384 | 25,022 | -- |
20/12/2021 | 25,230 | 25,390 | 0,22 | 25,400 | 25,046 | -- |
17/12/2021 | 25,320 | 25,334 | -0,53 | 25,402 | 25,072 | -- |
16/12/2021 | 25,267 | 25,468 | 0,42 | 25,490 | 25,107 | -- |
15/12/2021 | 25,315 | 25,362 | -0,37 | 25,434 | 25,117 | -- |
14/12/2021 | 25,386 | 25,456 | -0,06 | 25,576 | 25,140 | -- |
13/12/2021 | 25,351 | 25,472 | 0,08 | 25,512 | 25,250 | -- |
10/12/2021 | 25,421 | 25,452 | -0,28 | 25,594 | 25,222 | -- |
09/12/2021 | 25,464 | 25,524 | -0,13 | 25,576 | 25,247 | -- |
08/12/2021 | 25,456 | 25,556 | 0,04 | 25,636 | 25,281 | -- |
07/12/2021 | 25,431 | 25,546 | 0,09 | 25,590 | 25,299 | -- |
06/12/2021 | 25,419 | 25,522 | 0,02 | 25,590 | 25,312 | -- |
03/12/2021 | 25,449 | 25,518 | -0,03 | 25,632 | 25,302 | -- |
02/12/2021 | 25,508 | 25,526 | -0,41 | 25,644 | 25,351 | -- |
01/12/2021 | 25,488 | 25,632 | 0,21 | 25,654 | 25,325 | -- |
30/11/2021 | 25,598 | 25,578 | -0,63 | 25,660 | 25,396 | -- |
29/11/2021 | 25,686 | 25,740 | -0,46 | 25,742 | 25,416 | -- |
26/11/2021 | 25,542 | 25,860 | 0,87 | 25,868 | 25,415 | -- |
25/11/2021 | 25,514 | 25,638 | 0,00 | 25,668 | 25,440 | -- |
24/11/2021 | 25,508 | 25,638 | 0,15 | 25,676 | 25,350 | -- |
23/11/2021 | 25,448 | 25,600 | 0,28 | 25,606 | 25,393 | -- |
22/11/2021 | 25,415 | 25,528 | 0,02 | 25,534 | 25,356 | -- |
19/11/2021 | 25,284 | 25,522 | 0,50 | 25,586 | 25,236 | -- |
18/11/2021 | 25,217 | 25,394 | 0,13 | 25,442 | 25,064 | -- |
17/11/2021 | 25,232 | 25,360 | -0,07 | 25,404 | 25,066 | -- |
16/11/2021 | 25,233 | 25,378 | 0,26 | 25,378 | 25,043 | -- |
15/11/2021 | 25,232 | 25,312 | -0,16 | 25,314 | 25,134 | -- |
12/11/2021 | 25,224 | 25,352 | 0,14 | 25,428 | 25,079 | -- |
11/11/2021 | 25,217 | 25,316 | -0,07 | 25,320 | 25,127 | -- |
10/11/2021 | 25,233 | 25,334 | 0,02 | 25,390 | 25,077 | -- |
09/11/2021 | 25,257 | 25,328 | -0,31 | 25,438 | 25,094 | -- |
08/11/2021 | 25,223 | 25,408 | 0,58 | 25,408 | 25,081 | -- |
05/11/2021 | 25,358 | 25,262 | -0,83 | 25,386 | 25,168 | -- |
04/11/2021 | 25,495 | 25,474 | -0,45 | 25,570 | 25,207 | -- |
03/11/2021 | 25,561 | 25,590 | -0,36 | 25,670 | 25,348 | -- |
02/11/2021 | 25,579 | 25,682 | 0,04 | 25,714 | 25,403 | -- |
01/11/2021 | 25,702 | 25,672 | -0,30 | 25,826 | 25,441 | -- |
29/10/2021 | 25,741 | 25,748 | -0,29 | 25,816 | 25,515 | -- |
28/10/2021 | 25,717 | 25,822 | 0,06 | 25,828 | 25,551 | -- |
27/10/2021 | 25,704 | 25,806 | 0,04 | 25,864 | 25,565 | -- |
26/10/2021 | 25,736 | 25,796 | -0,11 | 25,864 | 25,510 | -- |
25/10/2021 | 25,669 | 25,824 | 0,26 | 25,858 | 25,488 | -- |
22/10/2021 | 25,636 | 25,758 | -0,13 | 25,842 | 25,481 | -- |
21/10/2021 | 25,533 | 25,792 | 0,55 | 25,820 | 25,380 | -- |
20/10/2021 | 25,508 | 25,650 | 0,27 | 25,688 | 25,346 | -- |
19/10/2021 | 25,470 | 25,582 | -0,02 | 25,588 | 25,292 | -- |
18/10/2021 | 25,373 | 25,586 | 0,45 | 25,586 | 25,212 | -- |
15/10/2021 | 25,391 | 25,472 | -0,23 | 25,530 | 25,233 | -- |
14/10/2021 | 25,385 | 25,532 | 0,20 | 25,544 | 25,192 | -- |
13/10/2021 | 25,406 | 25,480 | -0,29 | 25,546 | 25,230 | -- |
12/10/2021 | 25,342 | 25,554 | 0,27 | 25,568 | 25,250 | -- |
11/10/2021 | 25,465 | 25,486 | -0,28 | 25,594 | 25,287 | -- |
08/10/2021 | 25,408 | 25,558 | 0,20 | 25,594 | 25,273 | -- |
07/10/2021 | 25,384 | 25,508 | 0,10 | 25,586 | 25,200 | -- |
06/10/2021 | 25,323 | 25,482 | 0,02 | 25,560 | 25,159 | -- |
05/10/2021 | 25,341 | 25,476 | 0,17 | 25,516 | 25,151 | -- |
04/10/2021 | 25,327 | 25,434 | 0,09 | 25,506 | 25,189 | -- |
01/10/2021 | 25,321 | 25,410 | 0,05 | 25,502 | 25,194 | -- |
30/09/2021 | 25,512 | 25,398 | -0,78 | 25,558 | 25,254 | -- |
29/09/2021 | 25,508 | 25,598 | 0,04 | 25,674 | 25,356 | -- |
28/09/2021 | 25,425 | 25,588 | 0,19 | 25,592 | 25,255 | -- |
27/09/2021 | 25,410 | 25,540 | 0,11 | 25,584 | 25,245 | -- |
24/09/2021 | 25,385 | 25,512 | -0,09 | 25,564 | 25,242 | -- |
23/09/2021 | 25,407 | 25,536 | 0,19 | 25,544 | 25,209 | -- |
22/09/2021 | 25,419 | 25,488 | -0,20 | 25,588 | 25,321 | -- |
21/09/2021 | 25,467 | 25,538 | -0,19 | 25,544 | 25,260 | -- |
20/09/2021 | 25,370 | 25,586 | 0,46 | 25,612 | 25,161 | -- |
17/09/2021 | 25,319 | 25,468 | 0,17 | 25,528 | 25,115 | -- |
16/09/2021 | 25,379 | 25,426 | 0,10 | 25,504 | 25,163 | -- |
15/09/2021 | 25,350 | 25,400 | -0,38 | 25,500 | 25,192 | -- |
14/09/2021 | 25,350 | 25,498 | -0,02 | 25,526 | 25,189 | -- |
13/09/2021 | 25,330 | 25,504 | 0,29 | 25,552 | 25,194 | -- |
10/09/2021 | 25,422 | 25,430 | -0,56 | 25,590 | 25,223 | -- |
09/09/2021 | 25,408 | 25,572 | 0,18 | 25,594 | 25,260 | -- |
08/09/2021 | 25,393 | 25,526 | -0,06 | 25,562 | 25,248 | -- |
07/09/2021 | 25,400 | 25,542 | 0,20 | 25,572 | 25,211 | -- |
06/09/2021 | 25,379 | 25,492 | 0,13 | 25,496 | 25,150 | -- |
03/09/2021 | 25,397 | 25,460 | -0,24 | 25,514 | 25,210 | -- |
02/09/2021 | 25,352 | 25,522 | 0,33 | 25,590 | 25,211 | -- |
01/09/2021 | 25,411 | 25,438 | -0,13 | 25,582 | 25,262 | -- |
31/08/2021 | 25,572 | 25,472 | -0,75 | 25,742 | 25,246 | -- |
30/08/2021 | 25,515 | 25,664 | 0,23 | 25,684 | 25,299 | -- |
27/08/2021 | 25,542 | 25,606 | -0,21 | 25,606 | 25,354 | -- |
26/08/2021 | 25,552 | 25,660 | 0,06 | 25,662 | 25,414 | -- |
25/08/2021 | 25,535 | 25,644 | 0,08 | 25,688 | 25,387 | -- |
24/08/2021 | 25,554 | 25,624 | -0,04 | 25,712 | 25,396 | -- |
23/08/2021 | 25,533 | 25,634 | -0,30 | 25,728 | 25,346 | -- |
20/08/2021 | 25,511 | 25,712 | 0,65 | 25,712 | 25,345 | -- |
19/08/2021 | 25,450 | 25,546 | -0,22 | 25,690 | 25,287 | -- |
18/08/2021 | 25,449 | 25,602 | 0,23 | 25,602 | 25,280 | -- |
17/08/2021 | 25,424 | 25,544 | 0,09 | 25,608 | 25,275 | -- |
16/08/2021 | 25,401 | 25,520 | 0,07 | 25,526 | 25,314 | -- |
13/08/2021 | 25,392 | 25,502 | 0,14 | 25,574 | 25,255 | -- |
12/08/2021 | 25,381 | 25,466 | -0,25 | 25,526 | 25,217 | -- |
11/08/2021 | 25,409 | 25,530 | 0,02 | 25,554 | 25,214 | -- |
10/08/2021 | 25,361 | 25,524 | 0,28 | 25,536 | 25,224 | -- |
09/08/2021 | 25,389 | 25,452 | -0,41 | 25,572 | 25,196 | -- |
06/08/2021 | 25,413 | 25,558 | 0,26 | 25,604 | 25,226 | -- |
05/08/2021 | 25,446 | 25,492 | 0,00 | 25,584 | 25,309 | -- |
04/08/2021 | 25,456 | 25,492 | -0,46 | 25,628 | 25,347 | -- |
03/08/2021 | 25,483 | 25,610 | 0,12 | 25,612 | 25,301 | -- |
02/08/2021 | 25,517 | 25,580 | -0,04 | 25,680 | 25,357 | -- |
30/07/2021 | 25,476 | 25,590 | -0,15 | 25,650 | 25,331 | -- |
29/07/2021 | 25,556 | 25,628 | -0,11 | 25,670 | 25,311 | -- |
28/07/2021 | 25,703 | 25,656 | -0,50 | 25,854 | 25,461 | -- |
27/07/2021 | 25,672 | 25,786 | 0,05 | 25,854 | 25,484 | -- |
26/07/2021 | 25,641 | 25,774 | 0,14 | 25,806 | 25,473 | -- |
23/07/2021 | 25,629 | 25,738 | 0,06 | 25,796 | 25,468 | -- |
22/07/2021 | 25,692 | 25,722 | -0,47 | 25,870 | 25,464 | -- |
21/07/2021 | 25,653 | 25,844 | 0,29 | 25,846 | 25,481 | -- |
20/07/2021 | 25,677 | 25,770 | -0,02 | 25,918 | 25,502 | -- |
19/07/2021 | 25,524 | 25,776 | 0,37 | 25,824 | 25,384 | -- |
16/07/2021 | 25,565 | 25,682 | -0,04 | 25,752 | 25,384 | -- |
15/07/2021 | 25,592 | 25,692 | -0,04 | 25,780 | 25,399 | -- |
14/07/2021 | 25,638 | 25,702 | -0,34 | 25,720 | 25,488 | -- |
13/07/2021 | 25,683 | 25,790 | -0,19 | 25,818 | 25,483 | -- |
12/07/2021 | 25,752 | 25,838 | 0,03 | 25,944 | 25,519 | -- |
09/07/2021 | 25,846 | 25,830 | -0,33 | 26,034 | 25,636 | -- |
08/07/2021 | 25,752 | 25,916 | 0,26 | 25,996 | 25,607 | -- |
07/07/2021 | 25,637 | 25,848 | 0,40 | 25,868 | 25,477 | -- |
06/07/2021 | 25,576 | 25,744 | 0,20 | 25,786 | 25,458 | -- |
05/07/2021 | 25,565 | 25,692 | 0,16 | 25,692 | 25,393 | -- |
02/07/2021 | 25,532 | 25,650 | -0,05 | 25,750 | 25,345 | -- |
01/07/2021 | 25,501 | 25,662 | 0,36 | 25,684 | 25,353 | -- |
30/06/2021 | 25,489 | 25,570 | -0,02 | 25,652 | 25,322 | -- |
29/06/2021 | 25,426 | 25,574 | 0,52 | 25,686 | 25,356 | -- |
28/06/2021 | 25,477 | 25,442 | -0,23 | 25,552 | 25,404 | -- |
25/06/2021 | 25,450 | 25,500 | 0,16 | 25,514 | 25,448 | -- |
24/06/2021 | 25,382 | 25,458 | 0,26 | 25,482 | 25,325 | -- |
23/06/2021 | 25,506 | 25,392 | -0,67 | 25,516 | 25,349 | -- |
22/06/2021 | 25,512 | 25,564 | -0,09 | 25,564 | 25,499 | -- |
21/06/2021 | 25,577 | 25,586 | -0,02 | 25,606 | 25,549 | -- |
18/06/2021 | 25,549 | 25,592 | 0,10 | 25,606 | 25,481 | -- |
17/06/2021 | 25,501 | 25,566 | 0,27 | 25,566 | 25,444 | -- |
16/06/2021 | 25,454 | 25,496 | 0,21 | 25,522 | 25,404 | -- |
15/06/2021 | 25,419 | 25,442 | -0,03 | 25,442 | 25,403 | -- |
14/06/2021 | 25,402 | 25,450 | 0,37 | 25,454 | 25,358 | -- |
11/06/2021 | 25,357 | 25,356 | -0,20 | 25,378 | 25,257 | -- |
10/06/2021 | 25,389 | 25,408 | -0,12 | 25,412 | 25,371 | -- |
09/06/2021 | 25,425 | 25,438 | 0,02 | 25,452 | 25,406 | -- |
08/06/2021 | 25,410 | 25,434 | 0,02 | 25,434 | 25,401 | -- |
07/06/2021 | 25,434 | 25,428 | -0,08 | 25,464 | 25,372 | -- |
04/06/2021 | 25,471 | 25,448 | -0,18 | 25,490 | 25,411 | -- |
03/06/2021 | 25,460 | 25,494 | 0,23 | 25,502 | 25,423 | -- |
02/06/2021 | 25,416 | 25,435 | -0,13 | 25,439 | 25,382 | -- |
01/06/2021 | 25,441 | 25,467 | -0,12 | 25,473 | 25,414 | -- |
31/05/2021 | 25,458 | 25,498 | 0,10 | 25,507 | 25,445 | -- |
28/05/2021 | 25,445 | 25,472 | 0,06 | 25,481 | 25,415 | -- |
27/05/2021 | 25,430 | 25,457 | 0,08 | 25,462 | 25,401 | -- |
26/05/2021 | 25,426 | 25,437 | 0,07 | 25,446 | 25,386 | -- |
EURO/CZECH KORUNA
Histórico de cotizaciones
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.