| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20/05/2022 | 7,107 | 7,079 | -0,43 | 7,120 | 7,045 | -- |
| 19/05/2022 | 7,065 | 7,110 | 0,55 | 7,128 | 7,065 | -- |
| 18/05/2022 | 7,108 | 7,071 | -0,59 | 7,123 | 7,057 | -- |
| 17/05/2022 | 7,082 | 7,113 | 0,38 | 7,118 | 7,054 | -- |
| 16/05/2022 | 7,060 | 7,086 | 0,18 | 7,099 | 7,044 | -- |
| 13/05/2022 | 7,045 | 7,074 | 0,34 | 7,082 | 7,032 | -- |
| 12/05/2022 | 7,069 | 7,050 | -0,33 | 7,120 | 7,024 | -- |
| 11/05/2022 | 7,092 | 7,073 | -0,34 | 7,117 | 7,055 | -- |
| 10/05/2022 | 7,107 | 7,097 | -0,20 | 7,128 | 7,073 | -- |
| 09/05/2022 | 7,026 | 7,111 | 0,93 | 7,139 | 7,008 | -- |
| 06/05/2022 | 7,017 | 7,045 | 0,35 | 7,078 | 6,993 | -- |
| 05/05/2022 | 7,021 | 7,020 | -0,07 | 7,034 | 6,977 | -- |
| 04/05/2022 | 6,954 | 7,025 | 0,97 | 7,033 | 6,937 | -- |
| 03/05/2022 | 6,943 | 6,958 | 0,16 | 6,997 | 6,929 | -- |
| 02/05/2022 | 6,970 | 6,947 | -0,37 | 6,985 | 6,926 | -- |
| 29/04/2022 | 6,958 | 6,973 | 0,17 | 6,998 | 6,927 | -- |
| 28/04/2022 | 6,925 | 6,961 | 0,46 | 6,989 | 6,909 | -- |
| 27/04/2022 | 6,976 | 6,930 | -0,71 | 6,985 | 6,897 | -- |
| 26/04/2022 | 7,028 | 6,979 | -0,75 | 7,045 | 6,969 | -- |
| 25/04/2022 | 7,027 | 7,032 | 0,05 | 7,068 | 7,003 | -- |
| 22/04/2022 | 6,991 | 7,028 | 0,47 | 7,073 | 6,981 | -- |
| 21/04/2022 | 6,965 | 6,995 | 0,37 | 7,053 | 6,942 | -- |
| 20/04/2022 | 6,900 | 6,969 | 0,94 | 6,983 | 6,891 | -- |
| 19/04/2022 | 6,865 | 6,904 | 0,52 | 6,917 | 6,854 | -- |
| 18/04/2022 | 6,886 | 6,869 | -0,37 | 6,900 | 6,854 | -- |
| 15/04/2022 | 6,907 | 6,894 | -0,23 | 6,909 | 6,876 | -- |
| 14/04/2022 | 6,936 | 6,911 | -0,44 | 6,967 | 6,861 | -- |
| 13/04/2022 | 6,894 | 6,941 | 0,63 | 6,941 | 6,877 | -- |
| 12/04/2022 | 6,933 | 6,897 | -0,57 | 6,952 | 6,883 | -- |
| 11/04/2022 | 6,945 | 6,937 | 0,04 | 6,966 | 6,917 | -- |
| 08/04/2022 | 6,920 | 6,934 | 0,15 | 6,936 | 6,892 | -- |
| 07/04/2022 | 6,931 | 6,923 | -0,18 | 6,965 | 6,904 | -- |
| 06/04/2022 | 6,940 | 6,936 | -0,13 | 6,963 | 6,911 | -- |
| 05/04/2022 | 6,983 | 6,944 | -0,61 | 7,000 | 6,927 | -- |
| 04/04/2022 | 7,026 | 6,987 | -0,73 | 7,043 | 6,965 | -- |
| 01/04/2022 | 7,017 | 7,038 | 0,25 | 7,051 | 7,008 | -- |
| 31/03/2022 | 7,083 | 7,021 | -0,94 | 7,104 | 7,005 | -- |
| 30/03/2022 | 7,057 | 7,088 | 0,39 | 7,100 | 7,048 | -- |
| 29/03/2022 | 7,001 | 7,060 | 0,79 | 7,095 | 6,984 | -- |
| 28/03/2022 | 6,993 | 7,005 | 0,07 | 7,018 | 6,969 | -- |
| 25/03/2022 | 7,008 | 7,000 | -0,12 | 7,028 | 6,982 | -- |
| 24/03/2022 | 7,012 | 7,008 | -0,12 | 7,021 | 6,977 | -- |
| 23/03/2022 | 7,023 | 7,017 | -0,18 | 7,043 | 6,977 | -- |
| 22/03/2022 | 7,006 | 7,030 | 0,28 | 7,041 | 6,964 | -- |
| 21/03/2022 | 7,026 | 7,010 | -0,53 | 7,048 | 6,991 | -- |
| 18/03/2022 | 7,042 | 7,047 | 0,05 | 7,060 | 6,997 | -- |
| 17/03/2022 | 6,999 | 7,044 | 0,61 | 7,072 | 6,986 | -- |
| 16/03/2022 | 6,984 | 7,001 | 0,21 | 7,021 | 6,946 | -- |
| 15/03/2022 | 6,964 | 6,986 | 0,28 | 7,035 | 6,952 | -- |
| 14/03/2022 | 6,928 | 6,967 | 0,62 | 7,008 | 6,920 | -- |
| 11/03/2022 | 6,947 | 6,924 | -0,41 | 7,006 | 6,906 | -- |
| 10/03/2022 | 6,994 | 6,953 | -0,67 | 7,033 | 6,931 | -- |
| 09/03/2022 | 6,888 | 7,000 | 1,56 | 7,012 | 6,877 | -- |
| 08/03/2022 | 6,860 | 6,892 | 0,42 | 6,934 | 6,849 | -- |
| 07/03/2022 | 6,903 | 6,864 | -0,75 | 6,917 | 6,821 | -- |
| 04/03/2022 | 6,995 | 6,916 | -1,19 | 6,999 | 6,874 | -- |
| 03/03/2022 | 7,028 | 6,999 | -0,47 | 7,033 | 6,972 | -- |
| 02/03/2022 | 7,021 | 7,032 | 0,07 | 7,056 | 6,981 | -- |
| 01/03/2022 | 7,079 | 7,027 | -0,80 | 7,098 | 6,998 | -- |
| 28/02/2022 | 7,063 | 7,084 | -0,61 | 7,099 | 7,029 | -- |
| 25/02/2022 | 7,087 | 7,127 | 0,49 | 7,127 | 7,042 | -- |
| 24/02/2022 | 7,137 | 7,092 | -0,69 | 7,144 | 7,027 | -- |
| 23/02/2022 | 7,165 | 7,142 | -0,40 | 7,184 | 7,127 | -- |
| 22/02/2022 | 7,164 | 7,171 | 0,03 | 7,200 | 7,149 | -- |
| 21/02/2022 | 7,161 | 7,168 | 0,06 | 7,223 | 7,155 | -- |
| 18/02/2022 | 7,201 | 7,164 | -0,57 | 7,210 | 7,149 | -- |
| 17/02/2022 | 7,209 | 7,206 | -0,11 | 7,222 | 7,173 | -- |
| 16/02/2022 | 7,201 | 7,214 | 0,10 | 7,228 | 7,189 | -- |
| 15/02/2022 | 7,187 | 7,206 | 0,22 | 7,219 | 7,167 | -- |
| 14/02/2022 | 7,222 | 7,190 | -0,44 | 7,228 | 7,166 | -- |
| 11/02/2022 | 7,261 | 7,222 | -0,61 | 7,263 | 7,195 | -- |
| 10/02/2022 | 7,267 | 7,266 | -0,10 | 7,308 | 7,229 | -- |
| 09/02/2022 | 7,269 | 7,273 | -0,01 | 7,286 | 7,249 | -- |
| 08/02/2022 | 7,279 | 7,274 | -0,21 | 7,292 | 7,248 | -- |
| 07/02/2022 | 7,286 | 7,289 | 0,01 | 7,298 | 7,231 | -- |
| 04/02/2022 | 7,277 | 7,288 | 0,10 | 7,314 | 7,256 | -- |
| 03/02/2022 | 7,191 | 7,280 | 1,19 | 7,293 | 7,160 | -- |
| 02/02/2022 | 7,171 | 7,195 | 0,28 | 7,213 | 7,158 | -- |
| 01/02/2022 | 7,145 | 7,175 | 0,36 | 7,181 | 7,134 | -- |
| 31/01/2022 | 7,089 | 7,149 | 0,70 | 7,164 | 7,077 | -- |
| 28/01/2022 | 7,097 | 7,099 | -0,02 | 7,109 | 7,067 | -- |
| 27/01/2022 | 7,106 | 7,101 | -0,14 | 7,137 | 7,081 | -- |
| 26/01/2022 | 7,152 | 7,111 | -0,64 | 7,158 | 7,092 | -- |
| 25/01/2022 | 7,170 | 7,156 | -0,27 | 7,174 | 7,121 | -- |
| 24/01/2022 | 7,189 | 7,176 | -0,33 | 7,194 | 7,138 | -- |
| 21/01/2022 | 7,174 | 7,200 | 0,31 | 7,205 | 7,163 | -- |
| 20/01/2022 | 7,197 | 7,177 | -0,32 | 7,218 | 7,158 | -- |
| 19/01/2022 | 7,197 | 7,201 | 0,00 | 7,216 | 7,183 | -- |
| 18/01/2022 | 7,242 | 7,201 | -0,64 | 7,254 | 7,183 | -- |
| 17/01/2022 | 7,252 | 7,247 | -0,21 | 7,264 | 7,224 | -- |
| 14/01/2022 | 7,286 | 7,262 | -0,38 | 7,307 | 7,236 | -- |
| 13/01/2022 | 7,275 | 7,290 | 0,14 | 7,310 | 7,268 | -- |
| 12/01/2022 | 7,247 | 7,280 | 0,39 | 7,291 | 7,219 | -- |
| 11/01/2022 | 7,223 | 7,251 | 0,32 | 7,257 | 7,206 | -- |
| 10/01/2022 | 7,244 | 7,228 | -0,31 | 7,246 | 7,184 | -- |
| 07/01/2022 | 7,211 | 7,251 | 0,50 | 7,257 | 7,194 | -- |
| 06/01/2022 | 7,189 | 7,215 | 0,31 | 7,235 | 7,181 | -- |
| 05/01/2022 | 7,172 | 7,193 | 0,23 | 7,228 | 7,163 | -- |
| 04/01/2022 | 7,180 | 7,177 | -0,10 | 7,222 | 7,160 | -- |
| 03/01/2022 | 7,230 | 7,184 | -0,73 | 7,235 | 7,162 | -- |
| 31/12/2021 | 7,218 | 7,237 | 0,20 | 7,246 | 7,174 | -- |
| 30/12/2021 | 7,227 | 7,223 | -0,12 | 7,239 | 7,192 | -- |
| 29/12/2021 | 7,202 | 7,232 | 0,34 | 7,250 | 7,172 | -- |
| 28/12/2021 | 7,216 | 7,207 | -0,19 | 7,228 | 7,185 | -- |
| 27/12/2021 | 7,204 | 7,221 | 0,05 | 7,228 | 7,192 | -- |
| 24/12/2021 | 7,217 | 7,218 | -0,06 | 7,232 | 7,188 | -- |
| 23/12/2021 | 7,213 | 7,222 | 0,07 | 7,233 | 7,184 | -- |
| 22/12/2021 | 7,189 | 7,217 | 0,33 | 7,228 | 7,170 | -- |
| 21/12/2021 | 7,191 | 7,193 | -0,03 | 7,210 | 7,166 | -- |
| 20/12/2021 | 7,165 | 7,196 | 0,35 | 7,211 | 7,157 | -- |
| 17/12/2021 | 7,216 | 7,171 | -0,70 | 7,239 | 7,157 | -- |
| 16/12/2021 | 7,191 | 7,221 | 0,35 | 7,237 | 7,175 | -- |
| 15/12/2021 | 7,169 | 7,196 | 0,32 | 7,202 | 7,138 | -- |
| 14/12/2021 | 7,184 | 7,173 | -0,21 | 7,212 | 7,158 | -- |
| 13/12/2021 | 7,205 | 7,188 | -0,39 | 7,211 | 7,155 | -- |
| 10/12/2021 | 7,203 | 7,216 | 0,12 | 7,221 | 7,166 | -- |
| 09/12/2021 | 7,196 | 7,207 | 0,11 | 7,225 | 7,171 | -- |
| 08/12/2021 | 7,175 | 7,200 | 0,28 | 7,212 | 7,150 | -- |
| 07/12/2021 | 7,195 | 7,180 | -0,27 | 7,203 | 7,141 | -- |
| 06/12/2021 | 7,210 | 7,199 | -0,29 | 7,217 | 7,178 | -- |
| 03/12/2021 | 7,207 | 7,220 | 0,13 | 7,232 | 7,180 | -- |
| 02/12/2021 | 7,207 | 7,211 | -0,04 | 7,242 | 7,196 | -- |
| 01/12/2021 | 7,216 | 7,214 | -0,11 | 7,239 | 7,191 | -- |
| 30/11/2021 | 7,212 | 7,221 | 0,06 | 7,262 | 7,143 | -- |
| 29/11/2021 | 7,227 | 7,217 | -0,40 | 7,226 | 7,180 | -- |
| 26/11/2021 | 7,158 | 7,246 | 1,17 | 7,249 | 7,153 | -- |
| 25/11/2021 | 7,160 | 7,162 | -0,04 | 7,179 | 7,147 | -- |
| 24/11/2021 | 7,191 | 7,165 | -0,41 | 7,200 | 7,140 | -- |
| 23/11/2021 | 7,176 | 7,195 | 0,20 | 7,212 | 7,163 | -- |
| 22/11/2021 | 7,209 | 7,181 | -0,55 | 7,217 | 7,164 | -- |
| 19/11/2021 | 7,262 | 7,221 | -0,62 | 7,267 | 7,186 | -- |
| 18/11/2021 | 7,220 | 7,266 | 0,57 | 7,273 | 7,210 | -- |
| 17/11/2021 | 7,238 | 7,224 | -0,24 | 7,245 | 7,197 | -- |
| 16/11/2021 | 7,256 | 7,242 | -0,26 | 7,274 | 7,223 | -- |
| 15/11/2021 | 7,300 | 7,261 | -0,70 | 7,323 | 7,245 | -- |
| 12/11/2021 | 7,318 | 7,312 | -0,14 | 7,329 | 7,285 | -- |
| 11/11/2021 | 7,334 | 7,322 | -0,22 | 7,365 | 7,303 | -- |
| 10/11/2021 | 7,412 | 7,339 | -1,04 | 7,417 | 7,324 | -- |
| 09/11/2021 | 7,407 | 7,415 | 0,05 | 7,427 | 7,385 | -- |
| 08/11/2021 | 7,400 | 7,412 | 0,21 | 7,420 | 7,381 | -- |
| 05/11/2021 | 7,392 | 7,396 | 0,01 | 7,409 | 7,362 | -- |
| 04/11/2021 | 7,439 | 7,395 | -0,64 | 7,446 | 7,371 | -- |
| 03/11/2021 | 7,411 | 7,443 | 0,36 | 7,451 | 7,394 | -- |
| 02/11/2021 | 7,424 | 7,416 | -0,16 | 7,441 | 7,399 | -- |
| 01/11/2021 | 7,406 | 7,428 | 0,14 | 7,436 | 7,388 | -- |
| 29/10/2021 | 7,467 | 7,417 | -0,74 | 7,476 | 7,381 | -- |
| 28/10/2021 | 7,417 | 7,472 | 0,68 | 7,481 | 7,402 | -- |
| 27/10/2021 | 7,402 | 7,422 | 0,20 | 7,440 | 7,395 | -- |
| 26/10/2021 | 7,415 | 7,407 | -0,17 | 7,426 | 7,385 | -- |
| 25/10/2021 | 7,432 | 7,419 | -0,38 | 7,452 | 7,398 | -- |
| 22/10/2021 | 7,433 | 7,448 | 0,14 | 7,451 | 7,411 | -- |
| 21/10/2021 | 7,448 | 7,437 | -0,20 | 7,462 | 7,421 | -- |
| 20/10/2021 | 7,425 | 7,452 | 0,29 | 7,464 | 7,418 | -- |
| 19/10/2021 | 7,466 | 7,430 | -0,54 | 7,482 | 7,415 | -- |
| 18/10/2021 | 7,466 | 7,471 | -0,08 | 7,479 | 7,441 | -- |
| 15/10/2021 | 7,469 | 7,477 | 0,04 | 7,481 | 7,450 | -- |
| 14/10/2021 | 7,454 | 7,474 | 0,21 | 7,486 | 7,449 | -- |
| 13/10/2021 | 7,436 | 7,458 | 0,23 | 7,465 | 7,424 | -- |
| 12/10/2021 | 7,454 | 7,441 | -0,25 | 7,474 | 7,423 | -- |
| 11/10/2021 | 7,456 | 7,459 | -0,12 | 7,480 | 7,434 | -- |
| 08/10/2021 | 7,449 | 7,468 | 0,20 | 7,477 | 7,433 | -- |
| 07/10/2021 | 7,449 | 7,453 | -0,01 | 7,467 | 7,437 | -- |
| 06/10/2021 | 7,476 | 7,454 | -0,38 | 7,484 | 7,424 | -- |
| 05/10/2021 | 7,490 | 7,482 | -0,18 | 7,497 | 7,461 | -- |
| 04/10/2021 | 7,476 | 7,495 | 0,13 | 7,512 | 7,466 | -- |
| 01/10/2021 | 7,464 | 7,486 | 0,26 | 7,490 | 7,448 | -- |
| 30/09/2021 | 7,505 | 7,466 | -0,57 | 7,517 | 7,445 | -- |
| 29/09/2021 | 7,549 | 7,509 | -0,56 | 7,567 | 7,491 | -- |
| 28/09/2021 | 7,554 | 7,552 | -0,08 | 7,569 | 7,530 | -- |
| 27/09/2021 | 7,578 | 7,558 | -0,34 | 7,587 | 7,543 | -- |
| 24/09/2021 | 7,583 | 7,583 | -0,03 | 7,598 | 7,560 | -- |
| 23/09/2021 | 7,557 | 7,586 | 0,33 | 7,598 | 7,546 | -- |
| 22/09/2021 | 7,584 | 7,561 | -0,36 | 7,606 | 7,545 | -- |
| 21/09/2021 | 7,584 | 7,589 | 0,02 | 7,602 | 7,565 | -- |
| 20/09/2021 | 7,585 | 7,587 | -0,07 | 7,599 | 7,559 | -- |
| 17/09/2021 | 7,600 | 7,593 | -0,14 | 7,616 | 7,572 | -- |
| 16/09/2021 | 7,601 | 7,604 | -0,03 | 7,611 | 7,576 | -- |
| 15/09/2021 | 7,601 | 7,606 | -0,01 | 7,622 | 7,584 | -- |
| 14/09/2021 | 7,620 | 7,606 | -0,25 | 7,637 | 7,590 | -- |
| 13/09/2021 | 7,615 | 7,625 | 0,01 | 7,631 | 7,593 | -- |
| 10/09/2021 | 7,634 | 7,624 | -0,18 | 7,641 | 7,602 | -- |
| 09/09/2021 | 7,637 | 7,638 | -0,04 | 7,651 | 7,610 | -- |
| 08/09/2021 | 7,659 | 7,641 | -0,30 | 7,666 | 7,616 | -- |
| 07/09/2021 | 7,666 | 7,665 | -0,09 | 7,686 | 7,645 | -- |
| 06/09/2021 | 7,668 | 7,672 | -0,08 | 7,677 | 7,647 | -- |
| 03/09/2021 | 7,668 | 7,678 | 0,07 | 7,686 | 7,636 | -- |
| 02/09/2021 | 7,649 | 7,672 | 0,25 | 7,673 | 7,641 | -- |
| 01/09/2021 | 7,630 | 7,653 | 0,24 | 7,669 | 7,612 | -- |
| 31/08/2021 | 7,630 | 7,635 | 0,01 | 7,661 | 7,612 | -- |
| 30/08/2021 | 7,634 | 7,634 | -0,09 | 7,646 | 7,614 | -- |
| 27/08/2021 | 7,620 | 7,641 | 0,22 | 7,653 | 7,600 | -- |
| 26/08/2021 | 7,623 | 7,625 | -0,04 | 7,643 | 7,606 | -- |
| 25/08/2021 | 7,608 | 7,628 | 0,19 | 7,634 | 7,591 | -- |
| 24/08/2021 | 7,614 | 7,613 | -0,07 | 7,623 | 7,588 | -- |
| 23/08/2021 | 7,604 | 7,618 | 0,04 | 7,624 | 7,590 | -- |
| 20/08/2021 | 7,584 | 7,615 | 0,34 | 7,617 | 7,573 | -- |
| 19/08/2021 | 7,595 | 7,589 | -0,14 | 7,607 | 7,570 | -- |
| 18/08/2021 | 7,596 | 7,600 | -0,02 | 7,615 | 7,574 | -- |
| 17/08/2021 | 7,626 | 7,601 | -0,39 | 7,646 | 7,584 | -- |
| 16/08/2021 | 7,640 | 7,630 | -0,24 | 7,649 | 7,614 | -- |
| 13/08/2021 | 7,602 | 7,649 | 0,56 | 7,654 | 7,592 | -- |
| 12/08/2021 | 7,608 | 7,606 | -0,06 | 7,617 | 7,588 | -- |
| 11/08/2021 | 7,602 | 7,611 | 0,06 | 7,623 | 7,581 | -- |
| 10/08/2021 | 7,614 | 7,606 | -0,17 | 7,620 | 7,585 | -- |
| 09/08/2021 | 7,625 | 7,619 | -0,16 | 7,635 | 7,603 | -- |
| 06/08/2021 | 7,647 | 7,631 | -0,27 | 7,656 | 7,614 | -- |
| 05/08/2021 | 7,654 | 7,652 | -0,08 | 7,668 | 7,634 | -- |
| 04/08/2021 | 7,676 | 7,658 | -0,29 | 7,691 | 7,641 | -- |
| 03/08/2021 | 7,672 | 7,681 | 0,06 | 7,696 | 7,663 | -- |
| 02/08/2021 | 7,668 | 7,676 | -0,05 | 7,693 | 7,659 | -- |
| 30/07/2021 | 7,676 | 7,680 | 0,00 | 7,699 | 7,650 | -- |
| 29/07/2021 | 7,687 | 7,681 | -0,17 | 7,695 | 7,659 | -- |
| 28/07/2021 | 7,695 | 7,693 | -0,08 | 7,703 | 7,638 | -- |
| 27/07/2021 | 7,653 | 7,699 | 0,54 | 7,716 | 7,635 | -- |
| 26/07/2021 | 7,630 | 7,658 | 0,22 | 7,667 | 7,622 | -- |
| 23/07/2021 | 7,617 | 7,641 | 0,26 | 7,642 | 7,605 | -- |
| 22/07/2021 | 7,630 | 7,621 | -0,19 | 7,660 | 7,599 | -- |
| 21/07/2021 | 7,640 | 7,635 | -0,13 | 7,646 | 7,602 | -- |
| 20/07/2021 | 7,658 | 7,645 | -0,24 | 7,662 | 7,612 | -- |
| 19/07/2021 | 7,652 | 7,663 | 0,14 | 7,681 | 7,624 | -- |
| 16/07/2021 | 7,632 | 7,653 | 0,21 | 7,664 | 7,623 | -- |
| 15/07/2021 | 7,658 | 7,636 | -0,34 | 7,665 | 7,616 | -- |
| 14/07/2021 | 7,621 | 7,663 | 0,49 | 7,668 | 7,612 | -- |
| 13/07/2021 | 7,682 | 7,625 | -0,80 | 7,690 | 7,605 | -- |
| 12/07/2021 | 7,694 | 7,687 | -0,22 | 7,702 | 7,660 | -- |
| 09/07/2021 | 7,689 | 7,704 | 0,12 | 7,705 | 7,665 | -- |
| 08/07/2021 | 7,634 | 7,695 | 0,72 | 7,706 | 7,625 | -- |
| 07/07/2021 | 7,660 | 7,640 | -0,33 | 7,666 | 7,616 | -- |
| 06/07/2021 | 7,669 | 7,665 | -0,12 | 7,692 | 7,636 | -- |
| 05/07/2021 | 7,681 | 7,675 | -0,17 | 7,688 | 7,652 | -- |
| 02/07/2021 | 7,666 | 7,688 | 0,21 | 7,696 | 7,639 | -- |
| 01/07/2021 | 7,657 | 7,672 | 0,12 | 7,691 | 7,645 | -- |
| 30/06/2021 | 7,692 | 7,663 | -0,45 | 7,701 | 7,640 | -- |
| 29/06/2021 | 7,700 | 7,697 | -0,10 | 7,710 | 7,671 | -- |
| 28/06/2021 | 7,706 | 7,705 | -0,13 | 7,720 | 7,678 | -- |
| 25/06/2021 | 7,722 | 7,716 | -0,16 | 7,731 | 7,693 | -- |
| 24/06/2021 | 7,722 | 7,728 | -0,08 | 7,740 | 7,709 | -- |
| 23/06/2021 | 7,738 | 7,734 | 0,38 | 7,755 | 7,716 | -- |
| 22/06/2021 | 7,708 | 7,705 | 0,14 | 7,716 | 7,683 | -- |
| 21/06/2021 | 7,655 | 7,694 | 0,36 | 7,694 | 7,663 | -- |
| 18/06/2021 | 7,679 | 7,666 | -0,25 | 7,692 | 7,637 | -- |
| 17/06/2021 | 7,673 | 7,685 | -1,00 | 7,715 | 7,658 | -- |
| 16/06/2021 | 7,769 | 7,763 | -0,06 | 7,775 | 7,740 | -- |
| 15/06/2021 | 7,756 | 7,768 | 0,08 | 7,777 | 7,755 | -- |
| 14/06/2021 | 7,747 | 7,762 | 0,17 | 7,769 | 7,730 | -- |
| 11/06/2021 | 7,783 | 7,749 | -0,31 | 7,798 | 7,733 | -- |
| 10/06/2021 | 7,780 | 7,773 | -0,26 | 7,778 | 7,758 | -- |
| 09/06/2021 | 7,791 | 7,793 | 0,01 | 7,800 | 7,781 | -- |
| 08/06/2021 | 7,800 | 7,792 | -0,22 | 7,797 | 7,777 | -- |
| 07/06/2021 | 7,779 | 7,809 | 0,34 | 7,814 | 7,764 | -- |
| 04/06/2021 | 7,766 | 7,783 | 0,17 | 7,800 | 7,747 | -- |
| 03/06/2021 | 7,792 | 7,770 | -0,40 | 7,808 | 7,752 | -- |
| 02/06/2021 | 7,796 | 7,801 | 0,12 | 7,803 | 7,796 | -- |
| 01/06/2021 | 7,790 | 7,791 | 0,37 | 7,794 | 7,786 | -- |
| 31/05/2021 | 7,765 | 7,763 | -0,02 | 7,764 | 7,757 | -- |
| 28/05/2021 | 7,784 | 7,764 | -0,30 | 7,766 | 7,758 | -- |
| 27/05/2021 | 7,794 | 7,788 | -0,69 | 7,791 | 7,783 | -- |
| 26/05/2021 | 7,855 | 7,842 | -0,02 | 7,845 | 7,837 | -- |
| 25/05/2021 | 7,843 | 7,843 | -0,04 | 7,844 | 7,837 | -- |
EURO/YUAN CHINO
Histórico de cotizaciones
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.