| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17/05/2022 | 1,046 | 1,049 | 0,26 | 1,049 | 1,043 | -- |
| 16/05/2022 | 1,043 | 1,046 | -0,11 | 1,050 | 1,040 | -- |
| 13/05/2022 | 1,041 | 1,047 | 0,45 | 1,047 | 1,038 | -- |
| 12/05/2022 | 1,045 | 1,042 | -0,29 | 1,049 | 1,036 | -- |
| 11/05/2022 | 1,049 | 1,045 | -0,32 | 1,050 | 1,042 | -- |
| 10/05/2022 | 1,049 | 1,049 | -0,07 | 1,052 | 1,045 | -- |
| 09/05/2022 | 1,041 | 1,049 | 0,61 | 1,050 | 1,041 | -- |
| 06/05/2022 | 1,039 | 1,043 | 0,40 | 1,045 | 1,033 | -- |
| 05/05/2022 | 1,033 | 1,039 | 0,44 | 1,040 | 1,030 | -- |
| 04/05/2022 | 1,030 | 1,034 | 0,41 | 1,038 | 1,028 | -- |
| 03/05/2022 | 1,027 | 1,030 | 0,23 | 1,033 | 1,025 | -- |
| 02/05/2022 | 1,026 | 1,028 | 0,08 | 1,030 | 1,022 | -- |
| 29/04/2022 | 1,021 | 1,027 | 0,58 | 1,028 | 1,019 | -- |
| 28/04/2022 | 1,023 | 1,021 | -0,24 | 1,025 | 1,019 | -- |
| 27/04/2022 | 1,024 | 1,023 | -0,05 | 1,026 | 1,019 | -- |
| 26/04/2022 | 1,028 | 1,024 | -0,38 | 1,029 | 1,021 | -- |
| 25/04/2022 | 1,034 | 1,028 | -0,58 | 1,034 | 1,024 | -- |
| 22/04/2022 | 1,033 | 1,034 | 0,02 | 1,037 | 1,027 | -- |
| 21/04/2022 | 1,029 | 1,034 | 0,39 | 1,037 | 1,029 | -- |
| 20/04/2022 | 1,027 | 1,030 | 0,20 | 1,030 | 1,024 | -- |
| 19/04/2022 | 1,019 | 1,028 | 0,84 | 1,029 | 1,018 | -- |
| 18/04/2022 | 1,019 | 1,019 | -0,05 | 1,020 | 1,017 | -- |
| 15/04/2022 | 1,020 | 1,019 | -0,11 | 1,023 | 1,015 | -- |
| 14/04/2022 | 1,018 | 1,021 | 0,28 | 1,022 | 1,014 | -- |
| 13/04/2022 | 1,010 | 1,018 | 0,74 | 1,019 | 1,009 | -- |
| 12/04/2022 | 1,013 | 1,010 | -0,33 | 1,016 | 1,009 | -- |
| 11/04/2022 | 1,017 | 1,014 | -0,28 | 1,021 | 1,012 | -- |
| 08/04/2022 | 1,016 | 1,016 | -0,01 | 1,018 | 1,014 | -- |
| 07/04/2022 | 1,017 | 1,016 | -0,11 | 1,020 | 1,014 | -- |
| 06/04/2022 | 1,014 | 1,018 | 0,33 | 1,021 | 1,013 | -- |
| 05/04/2022 | 1,017 | 1,014 | -0,26 | 1,018 | 1,013 | -- |
| 04/04/2022 | 1,022 | 1,017 | -0,50 | 1,024 | 1,015 | -- |
| 01/04/2022 | 1,022 | 1,022 | 0,03 | 1,025 | 1,020 | -- |
| 31/03/2022 | 1,030 | 1,022 | -0,85 | 1,033 | 1,020 | -- |
| 30/03/2022 | 1,032 | 1,030 | -0,17 | 1,034 | 1,027 | -- |
| 29/03/2022 | 1,027 | 1,032 | 0,49 | 1,039 | 1,025 | -- |
| 28/03/2022 | 1,022 | 1,027 | 0,27 | 1,030 | 1,022 | -- |
| 25/03/2022 | 1,023 | 1,024 | 0,11 | 1,024 | 1,019 | -- |
| 24/03/2022 | 1,025 | 1,023 | -0,15 | 1,027 | 1,021 | -- |
| 23/03/2022 | 1,029 | 1,025 | -0,49 | 1,032 | 1,022 | -- |
| 22/03/2022 | 1,029 | 1,030 | 0,06 | 1,030 | 1,026 | -- |
| 21/03/2022 | 1,030 | 1,029 | -0,41 | 1,033 | 1,026 | -- |
| 18/03/2022 | 1,039 | 1,033 | -0,60 | 1,040 | 1,029 | -- |
| 17/03/2022 | 1,037 | 1,040 | 0,21 | 1,041 | 1,036 | -- |
| 16/03/2022 | 1,032 | 1,037 | 0,54 | 1,039 | 1,030 | -- |
| 15/03/2022 | 1,026 | 1,032 | 0,53 | 1,034 | 1,026 | -- |
| 14/03/2022 | 1,022 | 1,026 | 0,59 | 1,029 | 1,020 | -- |
| 11/03/2022 | 1,022 | 1,020 | -0,19 | 1,028 | 1,017 | -- |
| 10/03/2022 | 1,026 | 1,022 | -0,35 | 1,031 | 1,020 | -- |
| 09/03/2022 | 1,013 | 1,026 | 1,26 | 1,027 | 1,013 | -- |
| 08/03/2022 | 1,005 | 1,013 | 0,80 | 1,018 | 1,004 | -- |
| 07/03/2022 | 1,001 | 1,005 | 0,15 | 1,010 | 0,997 | -- |
| 04/03/2022 | 1,015 | 1,004 | -1,17 | 1,017 | 1,000 | -- |
| 03/03/2022 | 1,024 | 1,016 | -0,79 | 1,025 | 1,015 | -- |
| 02/03/2022 | 1,022 | 1,024 | 0,14 | 1,028 | 1,016 | -- |
| 01/03/2022 | 1,029 | 1,022 | -0,68 | 1,030 | 1,020 | -- |
| 28/02/2022 | 1,034 | 1,029 | -1,57 | 1,038 | 1,027 | -- |
| 25/02/2022 | 1,037 | 1,046 | 0,86 | 1,046 | 1,033 | -- |
| 24/02/2022 | 1,038 | 1,037 | -0,13 | 1,038 | 1,028 | -- |
| 23/02/2022 | 1,044 | 1,038 | -0,57 | 1,046 | 1,037 | -- |
| 22/02/2022 | 1,036 | 1,044 | 0,76 | 1,046 | 1,034 | -- |
| 21/02/2022 | 1,043 | 1,036 | -0,70 | 1,047 | 1,035 | -- |
| 18/02/2022 | 1,046 | 1,044 | -0,24 | 1,049 | 1,042 | -- |
| 17/02/2022 | 1,049 | 1,046 | -0,31 | 1,050 | 1,044 | -- |
| 16/02/2022 | 1,051 | 1,049 | -0,18 | 1,055 | 1,048 | -- |
| 15/02/2022 | 1,045 | 1,051 | 0,52 | 1,053 | 1,044 | -- |
| 14/02/2022 | 1,050 | 1,046 | -0,74 | 1,052 | 1,043 | -- |
| 11/02/2022 | 1,058 | 1,054 | -0,42 | 1,058 | 1,048 | -- |
| 10/02/2022 | 1,056 | 1,058 | 0,17 | 1,061 | 1,052 | -- |
| 09/02/2022 | 1,056 | 1,056 | -0,02 | 1,057 | 1,054 | -- |
| 08/02/2022 | 1,056 | 1,056 | 0,03 | 1,058 | 1,053 | -- |
| 07/02/2022 | 1,061 | 1,056 | -0,36 | 1,060 | 1,055 | -- |
| 04/02/2022 | 1,052 | 1,060 | 0,66 | 1,061 | 1,052 | -- |
| 03/02/2022 | 1,039 | 1,053 | 1,32 | 1,055 | 1,038 | -- |
| 02/02/2022 | 1,038 | 1,039 | 0,06 | 1,041 | 1,037 | -- |
| 01/02/2022 | 1,041 | 1,039 | -0,25 | 1,042 | 1,036 | -- |
| 31/01/2022 | 1,037 | 1,041 | 0,29 | 1,045 | 1,037 | -- |
| 28/01/2022 | 1,038 | 1,038 | 0,06 | 1,039 | 1,036 | -- |
| 27/01/2022 | 1,039 | 1,038 | -0,12 | 1,040 | 1,037 | -- |
| 26/01/2022 | 1,038 | 1,039 | 0,05 | 1,040 | 1,036 | -- |
| 25/01/2022 | 1,035 | 1,038 | 0,25 | 1,039 | 1,032 | -- |
| 24/01/2022 | 1,034 | 1,036 | 0,05 | 1,038 | 1,030 | -- |
| 21/01/2022 | 1,038 | 1,035 | -0,26 | 1,038 | 1,033 | -- |
| 20/01/2022 | 1,039 | 1,038 | -0,12 | 1,040 | 1,037 | -- |
| 19/01/2022 | 1,039 | 1,039 | -0,01 | 1,041 | 1,037 | -- |
| 18/01/2022 | 1,043 | 1,039 | -0,41 | 1,044 | 1,037 | -- |
| 17/01/2022 | 1,043 | 1,044 | -0,01 | 1,045 | 1,042 | -- |
| 14/01/2022 | 1,044 | 1,044 | -0,01 | 1,045 | 1,042 | -- |
| 13/01/2022 | 1,046 | 1,044 | -0,23 | 1,049 | 1,042 | -- |
| 12/01/2022 | 1,050 | 1,046 | -0,41 | 1,051 | 1,043 | -- |
| 11/01/2022 | 1,050 | 1,050 | 0,00 | 1,052 | 1,048 | -- |
| 10/01/2022 | 1,044 | 1,050 | 0,63 | 1,051 | 1,042 | -- |
| 07/01/2022 | 1,041 | 1,044 | 0,25 | 1,045 | 1,040 | -- |
| 06/01/2022 | 1,037 | 1,041 | 0,36 | 1,042 | 1,037 | -- |
| 05/01/2022 | 1,034 | 1,038 | 0,30 | 1,039 | 1,033 | -- |
| 04/01/2022 | 1,038 | 1,034 | -0,37 | 1,039 | 1,032 | -- |
| 03/01/2022 | 1,037 | 1,038 | 0,21 | 1,039 | 1,035 | -- |
| 31/12/2021 | 1,035 | 1,036 | 0,13 | 1,038 | 1,032 | -- |
| 30/12/2021 | 1,038 | 1,035 | -0,36 | 1,039 | 1,034 | -- |
| 29/12/2021 | 1,037 | 1,038 | 0,06 | 1,039 | 1,036 | -- |
| 28/12/2021 | 1,040 | 1,038 | -0,17 | 1,040 | 1,036 | -- |
| 27/12/2021 | 1,040 | 1,040 | -0,23 | 1,042 | 1,038 | -- |
| 24/12/2021 | 1,041 | 1,042 | 0,10 | 1,043 | 1,038 | -- |
| 23/12/2021 | 1,042 | 1,041 | -0,11 | 1,044 | 1,039 | -- |
| 22/12/2021 | 1,042 | 1,042 | -0,09 | 1,044 | 1,041 | -- |
| 21/12/2021 | 1,039 | 1,043 | 0,32 | 1,043 | 1,038 | -- |
| 20/12/2021 | 1,039 | 1,040 | 0,08 | 1,042 | 1,038 | -- |
| 17/12/2021 | 1,042 | 1,039 | -0,31 | 1,042 | 1,038 | -- |
| 16/12/2021 | 1,044 | 1,042 | -0,22 | 1,047 | 1,041 | -- |
| 15/12/2021 | 1,040 | 1,044 | 0,37 | 1,046 | 1,040 | -- |
| 14/12/2021 | 1,041 | 1,041 | -0,07 | 1,042 | 1,039 | -- |
| 13/12/2021 | 1,042 | 1,041 | -0,09 | 1,043 | 1,040 | -- |
| 10/12/2021 | 1,044 | 1,042 | -0,23 | 1,045 | 1,041 | -- |
| 09/12/2021 | 1,044 | 1,045 | 0,03 | 1,047 | 1,042 | -- |
| 08/12/2021 | 1,042 | 1,044 | 0,18 | 1,046 | 1,041 | -- |
| 07/12/2021 | 1,045 | 1,042 | -0,21 | 1,045 | 1,040 | -- |
| 06/12/2021 | 1,038 | 1,045 | 0,62 | 1,045 | 1,037 | -- |
| 03/12/2021 | 1,040 | 1,038 | -0,19 | 1,041 | 1,037 | -- |
| 02/12/2021 | 1,042 | 1,040 | -0,14 | 1,044 | 1,039 | -- |
| 01/12/2021 | 1,042 | 1,042 | -0,02 | 1,044 | 1,040 | -- |
| 30/11/2021 | 1,042 | 1,042 | -0,02 | 1,045 | 1,039 | -- |
| 29/11/2021 | 1,044 | 1,042 | -0,32 | 1,045 | 1,041 | -- |
| 26/11/2021 | 1,049 | 1,045 | -0,34 | 1,051 | 1,040 | -- |
| 25/11/2021 | 1,046 | 1,049 | 0,21 | 1,050 | 1,045 | -- |
| 24/11/2021 | 1,050 | 1,047 | -0,28 | 1,051 | 1,045 | -- |
| 23/11/2021 | 1,048 | 1,050 | 0,07 | 1,052 | 1,047 | -- |
| 22/11/2021 | 1,048 | 1,049 | 0,08 | 1,049 | 1,044 | -- |
| 19/11/2021 | 1,053 | 1,048 | -0,44 | 1,053 | 1,045 | -- |
| 18/11/2021 | 1,051 | 1,053 | 0,15 | 1,054 | 1,050 | -- |
| 17/11/2021 | 1,053 | 1,051 | -0,21 | 1,055 | 1,050 | -- |
| 16/11/2021 | 1,052 | 1,053 | 0,15 | 1,055 | 1,051 | -- |
| 15/11/2021 | 1,054 | 1,052 | -0,25 | 1,055 | 1,051 | -- |
| 12/11/2021 | 1,055 | 1,054 | -0,06 | 1,058 | 1,053 | -- |
| 11/11/2021 | 1,054 | 1,055 | 0,04 | 1,058 | 1,053 | -- |
| 10/11/2021 | 1,056 | 1,055 | -0,14 | 1,058 | 1,053 | -- |
| 09/11/2021 | 1,059 | 1,056 | -0,26 | 1,060 | 1,055 | -- |
| 08/11/2021 | 1,055 | 1,059 | 0,21 | 1,062 | 1,054 | -- |
| 05/11/2021 | 1,054 | 1,057 | 0,18 | 1,058 | 1,053 | -- |
| 04/11/2021 | 1,059 | 1,055 | -0,38 | 1,059 | 1,053 | -- |
| 03/11/2021 | 1,059 | 1,059 | -0,07 | 1,060 | 1,055 | -- |
| 02/11/2021 | 1,055 | 1,059 | 0,40 | 1,061 | 1,054 | -- |
| 01/11/2021 | 1,059 | 1,055 | -0,32 | 1,061 | 1,053 | -- |
| 29/10/2021 | 1,065 | 1,059 | -0,64 | 1,066 | 1,057 | -- |
| 28/10/2021 | 1,065 | 1,065 | 0,01 | 1,068 | 1,063 | -- |
| 27/10/2021 | 1,067 | 1,065 | -0,13 | 1,068 | 1,063 | -- |
| 26/10/2021 | 1,068 | 1,067 | -0,10 | 1,071 | 1,066 | -- |
| 25/10/2021 | 1,067 | 1,068 | 0,07 | 1,070 | 1,065 | -- |
| 22/10/2021 | 1,068 | 1,067 | -0,10 | 1,071 | 1,065 | -- |
| 21/10/2021 | 1,071 | 1,068 | -0,31 | 1,072 | 1,067 | -- |
| 20/10/2021 | 1,074 | 1,071 | -0,26 | 1,077 | 1,070 | -- |
| 19/10/2021 | 1,073 | 1,074 | 0,14 | 1,075 | 1,071 | -- |
| 18/10/2021 | 1,071 | 1,073 | 0,18 | 1,074 | 1,070 | -- |
| 15/10/2021 | 1,071 | 1,071 | -0,02 | 1,074 | 1,070 | -- |
| 14/10/2021 | 1,071 | 1,071 | -0,04 | 1,072 | 1,068 | -- |
| 13/10/2021 | 1,073 | 1,071 | -0,22 | 1,074 | 1,071 | -- |
| 12/10/2021 | 1,072 | 1,074 | 0,17 | 1,075 | 1,070 | -- |
| 11/10/2021 | 1,073 | 1,072 | -0,13 | 1,075 | 1,071 | -- |
| 08/10/2021 | 1,073 | 1,073 | 0,03 | 1,076 | 1,072 | -- |
| 07/10/2021 | 1,072 | 1,073 | 0,10 | 1,074 | 1,070 | -- |
| 06/10/2021 | 1,076 | 1,072 | -0,46 | 1,078 | 1,070 | -- |
| 05/10/2021 | 1,074 | 1,077 | 0,18 | 1,078 | 1,074 | -- |
| 04/10/2021 | 1,079 | 1,075 | -0,37 | 1,081 | 1,073 | -- |
| 01/10/2021 | 1,079 | 1,079 | -0,04 | 1,081 | 1,077 | -- |
| 30/09/2021 | 1,084 | 1,079 | -0,45 | 1,085 | 1,079 | -- |
| 29/09/2021 | 1,085 | 1,084 | -0,14 | 1,087 | 1,082 | -- |
| 28/09/2021 | 1,083 | 1,086 | 0,24 | 1,086 | 1,082 | -- |
| 27/09/2021 | 1,083 | 1,083 | -0,06 | 1,087 | 1,082 | -- |
| 24/09/2021 | 1,085 | 1,084 | -0,15 | 1,087 | 1,080 | -- |
| 23/09/2021 | 1,083 | 1,085 | 0,24 | 1,087 | 1,082 | -- |
| 22/09/2021 | 1,083 | 1,083 | -0,05 | 1,086 | 1,081 | -- |
| 21/09/2021 | 1,088 | 1,083 | -0,47 | 1,089 | 1,081 | -- |
| 20/09/2021 | 1,093 | 1,088 | -0,37 | 1,095 | 1,087 | -- |
| 17/09/2021 | 1,091 | 1,092 | 0,15 | 1,094 | 1,090 | -- |
| 16/09/2021 | 1,087 | 1,091 | 0,37 | 1,092 | 1,085 | -- |
| 15/09/2021 | 1,086 | 1,087 | 0,02 | 1,088 | 1,084 | -- |
| 14/09/2021 | 1,089 | 1,087 | -0,22 | 1,091 | 1,085 | -- |
| 13/09/2021 | 1,085 | 1,089 | 0,34 | 1,090 | 1,084 | -- |
| 10/09/2021 | 1,084 | 1,085 | 0,12 | 1,087 | 1,083 | -- |
| 09/09/2021 | 1,089 | 1,084 | -0,51 | 1,090 | 1,083 | -- |
| 08/09/2021 | 1,089 | 1,090 | 0,05 | 1,091 | 1,086 | -- |
| 07/09/2021 | 1,087 | 1,089 | 0,17 | 1,090 | 1,084 | -- |
| 06/09/2021 | 1,086 | 1,087 | 0,12 | 1,088 | 1,085 | -- |
| 03/09/2021 | 1,086 | 1,086 | -0,03 | 1,088 | 1,083 | -- |
| 02/09/2021 | 1,084 | 1,086 | 0,18 | 1,087 | 1,083 | -- |
| 01/09/2021 | 1,081 | 1,084 | 0,31 | 1,086 | 1,080 | -- |
| 31/08/2021 | 1,082 | 1,081 | -0,10 | 1,084 | 1,078 | -- |
| 30/08/2021 | 1,076 | 1,082 | 0,65 | 1,083 | 1,074 | -- |
| 27/08/2021 | 1,079 | 1,075 | -0,39 | 1,080 | 1,073 | -- |
| 26/08/2021 | 1,075 | 1,079 | 0,33 | 1,081 | 1,075 | -- |
| 25/08/2021 | 1,073 | 1,076 | 0,23 | 1,077 | 1,072 | -- |
| 24/08/2021 | 1,072 | 1,073 | 0,04 | 1,074 | 1,070 | -- |
| 23/08/2021 | 1,072 | 1,073 | -0,04 | 1,076 | 1,071 | -- |
| 20/08/2021 | 1,073 | 1,073 | -0,05 | 1,074 | 1,070 | -- |
| 19/08/2021 | 1,074 | 1,074 | 0,03 | 1,075 | 1,069 | -- |
| 18/08/2021 | 1,072 | 1,073 | 0,16 | 1,076 | 1,070 | -- |
| 17/08/2021 | 1,075 | 1,072 | -0,33 | 1,076 | 1,070 | -- |
| 16/08/2021 | 1,080 | 1,075 | -0,47 | 1,081 | 1,073 | -- |
| 13/08/2021 | 1,083 | 1,080 | -0,32 | 1,085 | 1,079 | -- |
| 12/08/2021 | 1,082 | 1,084 | 0,13 | 1,085 | 1,081 | -- |
| 11/08/2021 | 1,081 | 1,082 | 0,05 | 1,084 | 1,081 | -- |
| 10/08/2021 | 1,080 | 1,082 | 0,13 | 1,082 | 1,079 | -- |
| 09/08/2021 | 1,077 | 1,080 | 0,35 | 1,081 | 1,075 | -- |
| 06/08/2021 | 1,073 | 1,077 | 0,32 | 1,079 | 1,072 | -- |
| 05/08/2021 | 1,073 | 1,073 | -0,01 | 1,075 | 1,072 | -- |
| 04/08/2021 | 1,073 | 1,073 | 0,05 | 1,074 | 1,072 | -- |
| 03/08/2021 | 1,075 | 1,073 | -0,20 | 1,076 | 1,072 | -- |
| 02/08/2021 | 1,075 | 1,075 | 0,03 | 1,077 | 1,074 | -- |
| 30/07/2021 | 1,077 | 1,075 | -0,26 | 1,078 | 1,074 | -- |
| 29/07/2021 | 1,078 | 1,077 | -0,06 | 1,080 | 1,076 | -- |
| 28/07/2021 | 1,081 | 1,078 | -0,25 | 1,082 | 1,077 | -- |
| 27/07/2021 | 1,081 | 1,081 | -0,06 | 1,082 | 1,079 | -- |
| 26/07/2021 | 1,083 | 1,081 | -0,21 | 1,084 | 1,080 | -- |
| 23/07/2021 | 1,082 | 1,084 | 0,12 | 1,085 | 1,082 | -- |
| 22/07/2021 | 1,082 | 1,082 | -0,03 | 1,084 | 1,081 | -- |
| 21/07/2021 | 1,085 | 1,083 | -0,29 | 1,087 | 1,081 | -- |
| 20/07/2021 | 1,083 | 1,086 | 0,24 | 1,086 | 1,082 | -- |
| 19/07/2021 | 1,086 | 1,083 | -0,25 | 1,087 | 1,082 | -- |
| 16/07/2021 | 1,084 | 1,086 | 0,13 | 1,088 | 1,083 | -- |
| 15/07/2021 | 1,084 | 1,085 | 0,13 | 1,085 | 1,080 | -- |
| 14/07/2021 | 1,082 | 1,083 | 0,04 | 1,086 | 1,082 | -- |
| 13/07/2021 | 1,085 | 1,083 | -0,26 | 1,087 | 1,081 | -- |
| 12/07/2021 | 1,085 | 1,086 | -0,12 | 1,087 | 1,084 | -- |
| 09/07/2021 | 1,084 | 1,087 | 0,27 | 1,087 | 1,083 | -- |
| 08/07/2021 | 1,092 | 1,084 | -0,74 | 1,093 | 1,082 | -- |
| 07/07/2021 | 1,093 | 1,092 | -0,14 | 1,094 | 1,091 | -- |
| 06/07/2021 | 1,094 | 1,094 | -0,09 | 1,095 | 1,092 | -- |
| 05/07/2021 | 1,093 | 1,095 | 0,17 | 1,096 | 1,092 | -- |
| 02/07/2021 | 1,097 | 1,093 | -0,39 | 1,098 | 1,092 | -- |
| 01/07/2021 | 1,097 | 1,097 | -0,07 | 1,099 | 1,095 | -- |
| 30/06/2021 | 1,096 | 1,098 | 0,16 | 1,099 | 1,095 | -- |
| 29/06/2021 | 1,097 | 1,096 | -0,11 | 1,098 | 1,095 | -- |
| 28/06/2021 | 1,095 | 1,097 | 0,15 | 1,098 | 1,094 | -- |
| 25/06/2021 | 1,096 | 1,096 | -0,02 | 1,096 | 1,093 | -- |
| 24/06/2021 | 1,095 | 1,096 | -0,05 | 1,098 | 1,095 | -- |
| 23/06/2021 | 1,096 | 1,096 | 0,18 | 1,097 | 1,095 | -- |
| 22/06/2021 | 1,094 | 1,094 | -0,10 | 1,096 | 1,094 | -- |
| 21/06/2021 | 1,095 | 1,096 | 0,10 | 1,096 | 1,094 | -- |
| 18/06/2021 | 1,092 | 1,094 | 0,13 | 1,096 | 1,093 | -- |
| 17/06/2021 | 1,090 | 1,093 | 0,20 | 1,094 | 1,089 | -- |
| 16/06/2021 | 1,090 | 1,091 | 0,00 | 1,091 | 1,089 | -- |
| 15/06/2021 | 1,090 | 1,091 | 0,03 | 1,091 | 1,090 | -- |
| 14/06/2021 | 1,087 | 1,091 | 0,13 | 1,091 | 1,087 | -- |
| 11/06/2021 | 1,089 | 1,089 | -0,06 | 1,091 | 1,088 | -- |
| 10/06/2021 | 1,091 | 1,090 | -0,25 | 1,091 | 1,089 | -- |
| 09/06/2021 | 1,092 | 1,093 | -0,11 | 1,093 | 1,091 | -- |
| 08/06/2021 | 1,095 | 1,094 | -0,08 | 1,094 | 1,093 | -- |
| 07/06/2021 | 1,093 | 1,095 | 0,05 | 1,095 | 1,093 | -- |
| 04/06/2021 | 1,096 | 1,094 | -0,26 | 1,097 | 1,093 | -- |
| 03/06/2021 | 1,097 | 1,097 | 0,05 | 1,098 | 1,095 | -- |
| 02/06/2021 | 1,096 | 1,097 | -0,25 | 1,097 | 1,096 | -- |
| 01/06/2021 | 1,099 | 1,099 | 0,16 | 1,100 | 1,098 | -- |
| 31/05/2021 | 1,097 | 1,097 | 0,27 | 1,098 | 1,096 | -- |
| 28/05/2021 | 1,094 | 1,095 | 0,03 | 1,095 | 1,094 | -- |
| 27/05/2021 | 1,095 | 1,094 | -0,26 | 1,094 | 1,093 | -- |
| 26/05/2021 | 1,097 | 1,097 | 0,04 | 1,098 | 1,096 | -- |
| 25/05/2021 | 1,096 | 1,097 | 0,06 | 1,097 | 1,095 | -- |
| 24/05/2021 | 1,093 | 1,096 | -0,16 | 1,096 | 1,095 | -- |
| 19/05/2021 | 1,097 | 1,098 | 0,00 | 1,098 | 1,097 | -- |
EURO/FRANCO SUIZO
Histórico de cotizaciones
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.