| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17/05/2022 | 5,282 | 5,215 | -1,35 | 5,346 | 5,192 | -- |
| 16/05/2022 | 5,262 | 5,286 | 0,23 | 5,326 | 5,240 | -- |
| 13/05/2022 | 5,330 | 5,274 | -1,13 | 5,354 | 5,247 | -- |
| 12/05/2022 | 5,402 | 5,334 | -1,35 | 5,424 | 5,306 | -- |
| 11/05/2022 | 5,404 | 5,407 | -0,06 | 5,443 | 5,368 | -- |
| 10/05/2022 | 5,450 | 5,410 | -0,80 | 5,468 | 5,382 | -- |
| 09/05/2022 | 5,357 | 5,454 | 1,19 | 5,464 | 5,326 | -- |
| 06/05/2022 | 5,302 | 5,390 | 1,61 | 5,410 | 5,269 | -- |
| 05/05/2022 | 5,228 | 5,304 | 1,40 | 5,319 | 5,183 | -- |
| 04/05/2022 | 5,220 | 5,231 | 0,16 | 5,305 | 5,189 | -- |
| 03/05/2022 | 5,344 | 5,223 | -2,34 | 5,365 | 5,212 | -- |
| 02/05/2022 | 5,241 | 5,348 | 1,84 | 5,352 | 5,220 | -- |
| 29/04/2022 | 5,186 | 5,251 | 1,21 | 5,255 | 5,110 | -- |
| 28/04/2022 | 5,241 | 5,189 | -1,06 | 5,299 | 5,181 | -- |
| 27/04/2022 | 5,319 | 5,244 | -1,47 | 5,333 | 5,206 | -- |
| 26/04/2022 | 5,226 | 5,322 | 1,78 | 5,328 | 5,202 | -- |
| 25/04/2022 | 5,186 | 5,229 | 0,72 | 5,300 | 5,131 | -- |
| 22/04/2022 | 5,011 | 5,192 | 3,55 | 5,223 | 4,985 | -- |
| 21/04/2022 | 5,016 | 5,014 | -0,09 | 5,059 | 5,000 | -- |
| 20/04/2022 | 5,035 | 5,019 | -0,41 | 5,074 | 4,997 | -- |
| 19/04/2022 | 5,019 | 5,040 | 0,36 | 5,058 | 5,005 | -- |
| 18/04/2022 | 5,082 | 5,022 | -1,44 | 5,091 | 5,005 | -- |
| 15/04/2022 | 5,091 | 5,095 | 0,00 | 5,096 | 5,059 | -- |
| 14/04/2022 | 5,110 | 5,095 | -0,36 | 5,148 | 5,070 | -- |
| 13/04/2022 | 5,062 | 5,113 | 0,97 | 5,114 | 5,033 | -- |
| 12/04/2022 | 5,110 | 5,064 | -0,97 | 5,115 | 5,031 | -- |
| 11/04/2022 | 5,128 | 5,114 | -0,22 | 5,168 | 5,094 | -- |
| 08/04/2022 | 5,171 | 5,125 | -0,97 | 5,199 | 5,101 | -- |
| 07/04/2022 | 5,140 | 5,175 | 0,61 | 5,206 | 5,119 | -- |
| 06/04/2022 | 5,074 | 5,144 | 1,31 | 5,154 | 5,056 | -- |
| 05/04/2022 | 5,043 | 5,077 | 0,63 | 5,112 | 5,020 | -- |
| 04/04/2022 | 5,146 | 5,046 | -2,10 | 5,153 | 5,032 | -- |
| 01/04/2022 | 5,246 | 5,154 | -1,81 | 5,254 | 5,123 | -- |
| 31/03/2022 | 5,323 | 5,249 | -1,46 | 5,339 | 5,234 | -- |
| 30/03/2022 | 5,275 | 5,327 | 0,92 | 5,348 | 5,256 | -- |
| 29/03/2022 | 5,235 | 5,279 | 0,75 | 5,318 | 5,224 | -- |
| 28/03/2022 | 5,220 | 5,239 | 0,52 | 5,290 | 5,184 | -- |
| 25/03/2022 | 5,313 | 5,212 | -1,94 | 5,333 | 5,192 | -- |
| 24/03/2022 | 5,310 | 5,315 | 0,03 | 5,344 | 5,233 | -- |
| 23/03/2022 | 5,417 | 5,314 | -2,00 | 5,425 | 5,306 | -- |
| 22/03/2022 | 5,441 | 5,422 | -0,42 | 5,463 | 5,402 | -- |
| 21/03/2022 | 5,544 | 5,445 | -2,16 | 5,566 | 5,432 | -- |
| 18/03/2022 | 5,591 | 5,565 | -0,52 | 5,608 | 5,516 | -- |
| 17/03/2022 | 5,595 | 5,595 | -0,03 | 5,655 | 5,575 | -- |
| 16/03/2022 | 5,661 | 5,596 | -1,20 | 5,691 | 5,586 | -- |
| 15/03/2022 | 5,604 | 5,664 | 1,03 | 5,664 | 5,597 | -- |
| 14/03/2022 | 5,546 | 5,606 | 1,06 | 5,639 | 5,516 | -- |
| 11/03/2022 | 5,507 | 5,547 | 0,63 | 5,548 | 5,487 | -- |
| 10/03/2022 | 5,549 | 5,513 | -0,74 | 5,614 | 5,499 | -- |
| 09/03/2022 | 5,517 | 5,554 | 0,60 | 5,566 | 5,498 | -- |
| 08/03/2022 | 5,548 | 5,521 | -0,55 | 5,587 | 5,505 | -- |
| 07/03/2022 | 5,531 | 5,551 | -0,07 | 5,561 | 5,467 | -- |
| 04/03/2022 | 5,569 | 5,555 | -0,31 | 5,572 | 5,513 | -- |
| 03/03/2022 | 5,668 | 5,572 | -1,78 | 5,674 | 5,550 | -- |
| 02/03/2022 | 5,737 | 5,673 | -1,25 | 5,782 | 5,654 | -- |
| 01/03/2022 | 5,790 | 5,744 | -0,85 | 5,800 | 5,720 | -- |
| 28/02/2022 | 5,775 | 5,793 | -0,64 | 5,807 | 5,755 | -- |
| 25/02/2022 | 5,736 | 5,831 | 1,54 | 5,831 | 5,684 | -- |
| 24/02/2022 | 5,664 | 5,742 | 1,32 | 5,767 | 5,586 | -- |
| 23/02/2022 | 5,729 | 5,667 | -1,15 | 5,750 | 5,645 | -- |
| 22/02/2022 | 5,771 | 5,733 | -0,71 | 5,806 | 5,717 | -- |
| 21/02/2022 | 5,819 | 5,774 | -1,20 | 5,855 | 5,750 | -- |
| 18/02/2022 | 5,877 | 5,844 | -0,62 | 5,888 | 5,785 | -- |
| 17/02/2022 | 5,844 | 5,881 | 0,56 | 5,891 | 5,813 | -- |
| 16/02/2022 | 5,859 | 5,848 | -0,29 | 5,906 | 5,830 | -- |
| 15/02/2022 | 5,896 | 5,865 | -0,56 | 5,931 | 5,854 | -- |
| 14/02/2022 | 5,974 | 5,898 | -1,22 | 5,978 | 5,875 | -- |
| 11/02/2022 | 5,999 | 5,970 | -0,55 | 5,999 | 5,903 | -- |
| 10/02/2022 | 5,979 | 6,004 | 0,31 | 6,016 | 5,908 | -- |
| 09/02/2022 | 6,006 | 5,985 | -0,40 | 6,057 | 5,956 | -- |
| 08/02/2022 | 6,023 | 6,009 | -0,31 | 6,037 | 5,990 | -- |
| 07/02/2022 | 6,104 | 6,027 | -1,46 | 6,107 | 6,000 | -- |
| 04/02/2022 | 6,046 | 6,117 | 1,14 | 6,126 | 6,038 | -- |
| 03/02/2022 | 5,948 | 6,048 | 1,61 | 6,075 | 5,930 | -- |
| 02/02/2022 | 5,936 | 5,952 | 0,21 | 6,011 | 5,929 | -- |
| 01/02/2022 | 5,958 | 5,940 | -0,37 | 5,988 | 5,923 | -- |
| 31/01/2022 | 5,982 | 5,962 | -0,55 | 6,036 | 5,918 | -- |
| 28/01/2022 | 6,026 | 5,995 | -0,57 | 6,051 | 5,968 | -- |
| 27/01/2022 | 6,108 | 6,029 | -1,35 | 6,112 | 5,966 | -- |
| 26/01/2022 | 6,154 | 6,112 | -0,74 | 6,167 | 6,088 | -- |
| 25/01/2022 | 6,215 | 6,158 | -1,00 | 6,227 | 6,134 | -- |
| 24/01/2022 | 6,191 | 6,220 | 0,26 | 6,258 | 6,160 | -- |
| 21/01/2022 | 6,131 | 6,204 | 1,13 | 6,215 | 6,121 | -- |
| 20/01/2022 | 6,168 | 6,135 | -0,61 | 6,194 | 6,094 | -- |
| 19/01/2022 | 6,306 | 6,173 | -2,18 | 6,322 | 6,164 | -- |
| 18/01/2022 | 6,294 | 6,310 | 0,19 | 6,324 | 6,256 | -- |
| 17/01/2022 | 6,319 | 6,298 | -0,41 | 6,332 | 6,259 | -- |
| 14/01/2022 | 6,335 | 6,324 | -0,22 | 6,355 | 6,285 | -- |
| 13/01/2022 | 6,332 | 6,338 | 0,04 | 6,369 | 6,309 | -- |
| 12/01/2022 | 6,331 | 6,336 | 0,02 | 6,369 | 6,317 | -- |
| 11/01/2022 | 6,416 | 6,335 | -1,33 | 6,436 | 6,323 | -- |
| 10/01/2022 | 6,401 | 6,420 | 0,07 | 6,448 | 6,373 | -- |
| 07/01/2022 | 6,421 | 6,416 | -0,13 | 6,457 | 6,380 | -- |
| 06/01/2022 | 6,457 | 6,424 | -0,57 | 6,479 | 6,403 | -- |
| 05/01/2022 | 6,408 | 6,461 | 0,75 | 6,476 | 6,393 | -- |
| 04/01/2022 | 6,418 | 6,413 | -0,15 | 6,450 | 6,369 | -- |
| 03/01/2022 | 6,337 | 6,422 | 1,32 | 6,428 | 6,274 | -- |
| 31/12/2021 | 6,310 | 6,339 | 0,38 | 6,348 | 6,295 | -- |
| 30/12/2021 | 6,473 | 6,314 | -2,51 | 6,483 | 6,270 | -- |
| 29/12/2021 | 6,365 | 6,477 | 1,68 | 6,484 | 6,342 | -- |
| 28/12/2021 | 6,373 | 6,370 | -0,09 | 6,417 | 6,354 | -- |
| 27/12/2021 | 6,422 | 6,376 | -0,80 | 6,456 | 6,365 | -- |
| 24/12/2021 | 6,429 | 6,428 | -0,09 | 6,442 | 6,412 | -- |
| 23/12/2021 | 6,402 | 6,434 | 0,45 | 6,478 | 6,361 | -- |
| 22/12/2021 | 6,481 | 6,405 | -1,24 | 6,501 | 6,393 | -- |
| 21/12/2021 | 6,477 | 6,485 | 0,06 | 6,497 | 6,448 | -- |
| 20/12/2021 | 6,400 | 6,481 | 0,26 | 6,492 | 6,395 | -- |
| 17/12/2021 | 6,445 | 6,464 | 0,22 | 6,477 | 6,379 | -- |
| 16/12/2021 | 6,417 | 6,450 | 0,48 | 6,488 | 6,396 | -- |
| 15/12/2021 | 6,396 | 6,420 | 0,31 | 6,457 | 6,376 | -- |
| 14/12/2021 | 6,410 | 6,400 | -0,20 | 6,438 | 6,352 | -- |
| 13/12/2021 | 6,348 | 6,412 | 0,78 | 6,417 | 6,313 | -- |
| 10/12/2021 | 6,294 | 6,363 | 1,04 | 6,367 | 6,260 | -- |
| 09/12/2021 | 6,276 | 6,297 | 0,30 | 6,326 | 6,238 | -- |
| 08/12/2021 | 6,326 | 6,278 | -0,82 | 6,367 | 6,261 | -- |
| 07/12/2021 | 6,420 | 6,330 | -1,46 | 6,432 | 6,316 | -- |
| 06/12/2021 | 6,390 | 6,424 | 0,35 | 6,440 | 6,361 | -- |
| 03/12/2021 | 6,382 | 6,401 | 0,24 | 6,436 | 6,328 | -- |
| 02/12/2021 | 6,445 | 6,386 | -1,05 | 6,465 | 6,346 | -- |
| 01/12/2021 | 6,377 | 6,453 | 1,10 | 6,456 | 6,314 | -- |
| 30/11/2021 | 6,326 | 6,383 | 0,84 | 6,398 | 6,319 | -- |
| 29/11/2021 | 6,342 | 6,329 | -0,48 | 6,360 | 6,266 | -- |
| 26/11/2021 | 6,240 | 6,360 | 1,87 | 6,376 | 6,236 | -- |
| 25/11/2021 | 6,281 | 6,244 | -0,65 | 6,300 | 6,216 | -- |
| 24/11/2021 | 6,268 | 6,284 | 0,21 | 6,305 | 6,229 | -- |
| 23/11/2021 | 6,279 | 6,271 | -0,19 | 6,382 | 6,259 | -- |
| 22/11/2021 | 6,331 | 6,283 | -0,99 | 6,341 | 6,260 | -- |
| 19/11/2021 | 6,320 | 6,346 | 0,36 | 6,355 | 6,244 | -- |
| 18/11/2021 | 6,260 | 6,324 | 0,95 | 6,343 | 6,232 | -- |
| 17/11/2021 | 6,232 | 6,264 | 0,46 | 6,268 | 6,182 | -- |
| 16/11/2021 | 6,202 | 6,236 | 0,44 | 6,257 | 6,167 | -- |
| 15/11/2021 | 6,247 | 6,208 | -0,97 | 6,262 | 6,194 | -- |
| 12/11/2021 | 6,182 | 6,269 | 1,35 | 6,273 | 6,171 | -- |
| 11/11/2021 | 6,303 | 6,186 | -1,93 | 6,313 | 6,172 | -- |
| 10/11/2021 | 6,354 | 6,307 | -0,77 | 6,363 | 6,281 | -- |
| 09/11/2021 | 6,425 | 6,356 | -1,11 | 6,439 | 6,321 | -- |
| 08/11/2021 | 6,407 | 6,428 | 0,07 | 6,484 | 6,399 | -- |
| 05/11/2021 | 6,473 | 6,424 | -0,82 | 6,482 | 6,351 | -- |
| 04/11/2021 | 6,449 | 6,477 | 0,39 | 6,506 | 6,407 | -- |
| 03/11/2021 | 6,577 | 6,451 | -1,95 | 6,596 | 6,435 | -- |
| 02/11/2021 | 6,590 | 6,580 | -0,21 | 6,601 | 6,564 | -- |
| 01/11/2021 | 6,517 | 6,593 | 0,42 | 6,605 | 6,503 | -- |
| 29/10/2021 | 6,596 | 6,566 | -0,51 | 6,604 | 6,469 | -- |
| 28/10/2021 | 6,424 | 6,599 | 2,66 | 6,619 | 6,409 | -- |
| 27/10/2021 | 6,454 | 6,428 | -0,50 | 6,488 | 6,420 | -- |
| 26/10/2021 | 6,451 | 6,460 | 0,10 | 6,501 | 6,439 | -- |
| 25/10/2021 | 6,577 | 6,454 | -2,16 | 6,595 | 6,427 | -- |
| 22/10/2021 | 6,580 | 6,596 | 0,19 | 6,698 | 6,542 | -- |
| 21/10/2021 | 6,521 | 6,584 | 0,91 | 6,620 | 6,508 | -- |
| 20/10/2021 | 6,496 | 6,525 | 0,35 | 6,531 | 6,431 | -- |
| 19/10/2021 | 6,401 | 6,502 | 1,50 | 6,535 | 6,396 | -- |
| 18/10/2021 | 6,335 | 6,406 | 1,03 | 6,437 | 6,316 | -- |
| 15/10/2021 | 6,395 | 6,340 | -0,93 | 6,411 | 6,298 | -- |
| 14/10/2021 | 6,394 | 6,400 | 0,05 | 6,416 | 6,344 | -- |
| 13/10/2021 | 6,380 | 6,396 | 0,20 | 6,464 | 6,366 | -- |
| 12/10/2021 | 6,398 | 6,383 | -0,32 | 6,409 | 6,374 | -- |
| 11/10/2021 | 6,378 | 6,404 | 0,21 | 6,407 | 6,352 | -- |
| 08/10/2021 | 6,379 | 6,390 | 0,17 | 6,404 | 6,340 | -- |
| 07/10/2021 | 6,348 | 6,379 | 0,45 | 6,394 | 6,318 | -- |
| 06/10/2021 | 6,354 | 6,351 | -0,07 | 6,397 | 6,311 | -- |
| 05/10/2021 | 6,338 | 6,355 | 0,21 | 6,367 | 6,293 | -- |
| 04/10/2021 | 6,224 | 6,341 | 1,82 | 6,347 | 6,217 | -- |
| 01/10/2021 | 6,305 | 6,228 | -1,33 | 6,320 | 6,207 | -- |
| 30/09/2021 | 6,282 | 6,312 | 0,44 | 6,340 | 6,214 | -- |
| 29/09/2021 | 6,344 | 6,284 | -0,97 | 6,350 | 6,259 | -- |
| 28/09/2021 | 6,308 | 6,346 | 0,56 | 6,371 | 6,290 | -- |
| 27/09/2021 | 6,256 | 6,310 | 0,79 | 6,313 | 6,206 | -- |
| 24/09/2021 | 6,226 | 6,261 | 0,52 | 6,274 | 6,209 | -- |
| 23/09/2021 | 6,185 | 6,229 | 0,66 | 6,242 | 6,157 | -- |
| 22/09/2021 | 6,180 | 6,188 | 0,05 | 6,222 | 6,154 | -- |
| 21/09/2021 | 6,245 | 6,185 | -1,03 | 6,261 | 6,168 | -- |
| 20/09/2021 | 6,204 | 6,249 | 0,54 | 6,306 | 6,182 | -- |
| 17/09/2021 | 6,191 | 6,216 | 0,34 | 6,288 | 6,178 | -- |
| 16/09/2021 | 6,171 | 6,195 | 0,30 | 6,211 | 6,140 | -- |
| 15/09/2021 | 6,186 | 6,176 | -0,29 | 6,233 | 6,159 | -- |
| 14/09/2021 | 6,159 | 6,194 | 0,48 | 6,216 | 6,142 | -- |
| 13/09/2021 | 6,202 | 6,164 | -0,62 | 6,204 | 6,128 | -- |
| 10/09/2021 | 6,147 | 6,203 | 0,84 | 6,230 | 6,110 | -- |
| 09/09/2021 | 6,290 | 6,151 | -2,26 | 6,312 | 6,140 | -- |
| 08/09/2021 | 6,122 | 6,293 | 2,71 | 6,306 | 6,104 | -- |
| 07/09/2021 | 6,136 | 6,127 | -0,23 | 6,149 | 6,116 | -- |
| 06/09/2021 | 6,168 | 6,142 | -0,84 | 6,189 | 6,112 | -- |
| 03/09/2021 | 6,154 | 6,194 | 0,57 | 6,194 | 6,101 | -- |
| 02/09/2021 | 6,141 | 6,159 | 0,23 | 6,170 | 6,100 | -- |
| 01/09/2021 | 6,083 | 6,145 | 0,95 | 6,156 | 6,071 | -- |
| 31/08/2021 | 6,116 | 6,087 | -0,54 | 6,155 | 6,036 | -- |
| 30/08/2021 | 6,138 | 6,120 | -0,30 | 6,170 | 6,111 | -- |
| 27/08/2021 | 6,176 | 6,138 | -0,66 | 6,193 | 6,116 | -- |
| 26/08/2021 | 6,137 | 6,179 | 0,64 | 6,194 | 6,126 | -- |
| 25/08/2021 | 6,168 | 6,140 | -0,51 | 6,195 | 6,125 | -- |
| 24/08/2021 | 6,321 | 6,172 | -2,41 | 6,326 | 6,161 | -- |
| 23/08/2021 | 6,297 | 6,324 | 0,47 | 6,341 | 6,266 | -- |
| 20/08/2021 | 6,325 | 6,295 | -0,52 | 6,393 | 6,276 | -- |
| 19/08/2021 | 6,301 | 6,328 | 0,36 | 6,384 | 6,274 | -- |
| 18/08/2021 | 6,202 | 6,305 | 1,60 | 6,324 | 6,164 | -- |
| 17/08/2021 | 6,196 | 6,206 | 0,10 | 6,222 | 6,131 | -- |
| 16/08/2021 | 6,193 | 6,200 | -0,03 | 6,237 | 6,160 | -- |
| 13/08/2021 | 6,163 | 6,202 | 0,57 | 6,226 | 6,149 | -- |
| 12/08/2021 | 6,128 | 6,167 | 0,60 | 6,177 | 6,111 | -- |
| 11/08/2021 | 6,083 | 6,130 | 0,72 | 6,146 | 6,060 | -- |
| 10/08/2021 | 6,145 | 6,086 | -1,01 | 6,171 | 6,071 | -- |
| 09/08/2021 | 6,165 | 6,149 | -0,37 | 6,229 | 6,122 | -- |
| 06/08/2021 | 6,209 | 6,172 | -0,67 | 6,219 | 6,125 | -- |
| 05/08/2021 | 6,119 | 6,213 | 1,48 | 6,225 | 6,050 | -- |
| 04/08/2021 | 6,166 | 6,123 | -0,76 | 6,213 | 6,115 | -- |
| 03/08/2021 | 6,146 | 6,170 | 0,32 | 6,263 | 6,140 | -- |
| 02/08/2021 | 6,182 | 6,150 | -0,67 | 6,206 | 6,067 | -- |
| 30/07/2021 | 6,041 | 6,192 | 2,42 | 6,204 | 6,030 | -- |
| 29/07/2021 | 6,060 | 6,046 | -0,30 | 6,082 | 5,987 | -- |
| 28/07/2021 | 6,111 | 6,064 | -0,80 | 6,125 | 6,043 | -- |
| 27/07/2021 | 6,111 | 6,113 | -0,05 | 6,152 | 6,089 | -- |
| 26/07/2021 | 6,124 | 6,116 | -0,20 | 6,165 | 6,083 | -- |
| 23/07/2021 | 6,121 | 6,128 | 0,05 | 6,162 | 6,065 | -- |
| 22/07/2021 | 6,122 | 6,125 | -0,02 | 6,170 | 6,086 | -- |
| 21/07/2021 | 6,152 | 6,126 | -0,47 | 6,226 | 6,110 | -- |
| 20/07/2021 | 6,197 | 6,155 | -0,74 | 6,228 | 6,122 | -- |
| 19/07/2021 | 6,042 | 6,201 | 2,51 | 6,208 | 6,015 | -- |
| 16/07/2021 | 6,003 | 6,049 | 0,14 | 6,054 | 5,991 | -- |
| 15/07/2021 | 6,003 | 6,041 | 0,56 | 6,069 | 5,968 | -- |
| 14/07/2021 | 6,082 | 6,008 | -1,31 | 6,101 | 5,988 | -- |
| 13/07/2021 | 6,138 | 6,087 | -0,88 | 6,165 | 6,075 | -- |
| 12/07/2021 | 6,244 | 6,141 | -1,78 | 6,265 | 6,118 | -- |
| 09/07/2021 | 6,230 | 6,252 | 0,29 | 6,258 | 6,216 | -- |
| 08/07/2021 | 6,170 | 6,234 | 0,98 | 6,306 | 6,161 | -- |
| 07/07/2021 | 6,143 | 6,174 | 0,44 | 6,236 | 6,114 | -- |
| 06/07/2021 | 6,043 | 6,147 | 1,65 | 6,172 | 6,009 | -- |
| 05/07/2021 | 6,006 | 6,047 | 0,68 | 6,054 | 5,986 | -- |
| 02/07/2021 | 5,982 | 6,006 | 0,33 | 6,015 | 5,908 | -- |
| 01/07/2021 | 5,894 | 5,986 | 1,52 | 5,992 | 5,874 | -- |
| 30/06/2021 | 5,898 | 5,897 | -0,11 | 5,958 | 5,885 | -- |
| 29/06/2021 | 5,875 | 5,903 | 0,40 | 5,913 | 5,851 | -- |
| 28/06/2021 | 5,882 | 5,879 | -0,25 | 5,929 | 5,860 | -- |
| 25/06/2021 | 5,864 | 5,894 | 0,44 | 5,936 | 5,864 | -- |
| 24/06/2021 | 5,924 | 5,868 | -0,92 | 5,944 | 5,844 | -- |
| 23/06/2021 | 5,921 | 5,923 | -0,77 | 5,957 | 5,895 | -- |
| 22/06/2021 | 5,976 | 5,968 | -1,44 | 5,978 | 5,959 | -- |
| 21/06/2021 | 6,045 | 6,055 | 0,78 | 6,056 | 6,029 | -- |
| 18/06/2021 | 5,963 | 6,009 | 0,24 | 6,041 | 5,912 | -- |
| 17/06/2021 | 6,063 | 5,994 | -1,78 | 6,073 | 5,966 | -- |
| 16/06/2021 | 6,119 | 6,103 | -0,57 | 6,130 | 6,086 | -- |
| 15/06/2021 | 6,134 | 6,138 | 0,02 | 6,139 | 6,131 | -- |
| 14/06/2021 | 6,196 | 6,137 | -1,14 | 6,207 | 6,126 | -- |
| 11/06/2021 | 6,155 | 6,208 | 0,75 | 6,214 | 6,126 | -- |
| 10/06/2021 | 6,167 | 6,162 | 0,38 | 6,163 | 6,155 | -- |
| 09/06/2021 | 6,131 | 6,139 | -0,20 | 6,142 | 6,128 | -- |
| 08/06/2021 | 6,153 | 6,151 | 0,02 | 6,152 | 6,143 | -- |
| 07/06/2021 | 6,140 | 6,150 | 0,06 | 6,175 | 6,116 | -- |
| 04/06/2021 | 6,157 | 6,146 | -0,24 | 6,201 | 6,133 | -- |
| 03/06/2021 | 6,198 | 6,161 | -2,17 | 6,201 | 6,151 | -- |
| 02/06/2021 | 6,293 | 6,297 | -1,32 | 6,299 | 6,292 | -- |
| 01/06/2021 | 6,381 | 6,381 | -0,19 | 6,384 | 6,376 | -- |
| 31/05/2021 | 6,372 | 6,394 | 0,08 | 6,395 | 6,388 | -- |
| 28/05/2021 | 6,390 | 6,389 | -1,39 | 6,390 | 6,382 | -- |
| 27/05/2021 | 6,478 | 6,479 | -0,92 | 6,481 | 6,473 | -- |
| 26/05/2021 | 6,533 | 6,539 | 0,45 | 6,542 | 6,533 | -- |
| 25/05/2021 | 6,500 | 6,510 | -0,49 | 6,511 | 6,502 | -- |
| 24/05/2021 | 6,535 | 6,542 | 1,58 | 6,549 | 6,456 | -- |
| 19/05/2021 | 6,432 | 6,440 | 0,33 | 6,440 | 6,434 | -- |
EURO/REAL BRASILEu00d1O
Histórico de cotizaciones
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.