| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17/05/2022 | 1,497 | 1,501 | 0,26 | 1,507 | 1,488 | -- |
| 16/05/2022 | 1,500 | 1,498 | -0,32 | 1,513 | 1,494 | -- |
| 13/05/2022 | 1,514 | 1,502 | -0,83 | 1,515 | 1,496 | -- |
| 12/05/2022 | 1,515 | 1,515 | -0,07 | 1,529 | 1,508 | -- |
| 11/05/2022 | 1,518 | 1,516 | -0,13 | 1,521 | 1,498 | -- |
| 10/05/2022 | 1,519 | 1,518 | -0,13 | 1,530 | 1,510 | -- |
| 09/05/2022 | 1,491 | 1,520 | 1,97 | 1,523 | 1,488 | -- |
| 06/05/2022 | 1,483 | 1,491 | 0,49 | 1,498 | 1,478 | -- |
| 05/05/2022 | 1,464 | 1,483 | 1,27 | 1,487 | 1,462 | -- |
| 04/05/2022 | 1,482 | 1,465 | -1,23 | 1,485 | 1,455 | -- |
| 03/05/2022 | 1,490 | 1,483 | -0,50 | 1,493 | 1,471 | -- |
| 02/05/2022 | 1,492 | 1,490 | -0,23 | 1,498 | 1,486 | -- |
| 29/04/2022 | 1,479 | 1,494 | 0,96 | 1,496 | 1,468 | -- |
| 28/04/2022 | 1,482 | 1,480 | -0,19 | 1,489 | 1,472 | -- |
| 27/04/2022 | 1,494 | 1,482 | -0,82 | 1,494 | 1,476 | -- |
| 26/04/2022 | 1,492 | 1,495 | 0,17 | 1,496 | 1,480 | -- |
| 25/04/2022 | 1,490 | 1,492 | -0,32 | 1,506 | 1,488 | -- |
| 22/04/2022 | 1,470 | 1,497 | 1,82 | 1,497 | 1,468 | -- |
| 21/04/2022 | 1,457 | 1,470 | 0,91 | 1,475 | 1,455 | -- |
| 20/04/2022 | 1,462 | 1,457 | -0,43 | 1,465 | 1,454 | -- |
| 19/04/2022 | 1,466 | 1,463 | -0,24 | 1,474 | 1,455 | -- |
| 18/04/2022 | 1,462 | 1,467 | 0,24 | 1,469 | 1,459 | -- |
| 15/04/2022 | 1,460 | 1,463 | 0,18 | 1,465 | 1,450 | -- |
| 14/04/2022 | 1,461 | 1,461 | -0,07 | 1,468 | 1,450 | -- |
| 13/04/2022 | 1,453 | 1,462 | 0,56 | 1,466 | 1,448 | -- |
| 12/04/2022 | 1,467 | 1,453 | -0,98 | 1,470 | 1,448 | -- |
| 11/04/2022 | 1,462 | 1,468 | 0,57 | 1,475 | 1,458 | -- |
| 08/04/2022 | 1,455 | 1,460 | 0,34 | 1,467 | 1,449 | -- |
| 07/04/2022 | 1,451 | 1,455 | 0,18 | 1,463 | 1,448 | -- |
| 06/04/2022 | 1,439 | 1,452 | 0,86 | 1,456 | 1,433 | -- |
| 05/04/2022 | 1,455 | 1,440 | -1,13 | 1,456 | 1,432 | -- |
| 04/04/2022 | 1,473 | 1,456 | -1,43 | 1,477 | 1,451 | -- |
| 01/04/2022 | 1,478 | 1,477 | -0,11 | 1,482 | 1,466 | -- |
| 31/03/2022 | 1,486 | 1,479 | -0,48 | 1,495 | 1,471 | -- |
| 30/03/2022 | 1,477 | 1,486 | 0,60 | 1,490 | 1,473 | -- |
| 29/03/2022 | 1,467 | 1,477 | 0,68 | 1,491 | 1,463 | -- |
| 28/03/2022 | 1,462 | 1,467 | 0,27 | 1,472 | 1,453 | -- |
| 25/03/2022 | 1,464 | 1,463 | -0,10 | 1,471 | 1,452 | -- |
| 24/03/2022 | 1,468 | 1,465 | -0,29 | 1,480 | 1,453 | -- |
| 23/03/2022 | 1,476 | 1,469 | -0,56 | 1,482 | 1,464 | -- |
| 22/03/2022 | 1,489 | 1,477 | -0,86 | 1,495 | 1,459 | -- |
| 21/03/2022 | 1,491 | 1,490 | -0,15 | 1,500 | 1,485 | -- |
| 18/03/2022 | 1,504 | 1,492 | -0,78 | 1,506 | 1,488 | -- |
| 17/03/2022 | 1,511 | 1,504 | -0,44 | 1,516 | 1,499 | -- |
| 16/03/2022 | 1,524 | 1,510 | -0,89 | 1,527 | 1,509 | -- |
| 15/03/2022 | 1,518 | 1,524 | 0,33 | 1,534 | 1,517 | -- |
| 14/03/2022 | 1,499 | 1,519 | 1,29 | 1,526 | 1,492 | -- |
| 11/03/2022 | 1,493 | 1,500 | 0,38 | 1,508 | 1,490 | -- |
| 10/03/2022 | 1,512 | 1,494 | -1,28 | 1,516 | 1,490 | -- |
| 09/03/2022 | 1,500 | 1,513 | 0,88 | 1,517 | 1,493 | -- |
| 08/03/2022 | 1,484 | 1,500 | 1,05 | 1,506 | 1,478 | -- |
| 07/03/2022 | 1,482 | 1,484 | -0,36 | 1,490 | 1,455 | -- |
| 04/03/2022 | 1,510 | 1,490 | -1,38 | 1,511 | 1,476 | -- |
| 03/03/2022 | 1,524 | 1,511 | -0,94 | 1,526 | 1,506 | -- |
| 02/03/2022 | 1,534 | 1,525 | -0,61 | 1,535 | 1,514 | -- |
| 01/03/2022 | 1,545 | 1,534 | -0,71 | 1,565 | 1,529 | -- |
| 28/02/2022 | 1,553 | 1,545 | -1,17 | 1,563 | 1,541 | -- |
| 25/02/2022 | 1,563 | 1,564 | 0,01 | 1,571 | 1,551 | -- |
| 24/02/2022 | 1,564 | 1,563 | -0,06 | 1,569 | 1,554 | -- |
| 23/02/2022 | 1,568 | 1,564 | -0,32 | 1,571 | 1,557 | -- |
| 22/02/2022 | 1,573 | 1,570 | -0,25 | 1,576 | 1,565 | -- |
| 21/02/2022 | 1,578 | 1,574 | -0,71 | 1,580 | 1,569 | -- |
| 18/02/2022 | 1,581 | 1,585 | 0,19 | 1,629 | 1,569 | -- |
| 17/02/2022 | 1,581 | 1,582 | -0,01 | 1,586 | 1,574 | -- |
| 16/02/2022 | 1,588 | 1,582 | -0,43 | 1,590 | 1,579 | -- |
| 15/02/2022 | 1,586 | 1,589 | 0,15 | 1,594 | 1,584 | -- |
| 14/02/2022 | 1,591 | 1,586 | -0,49 | 1,598 | 1,582 | -- |
| 11/02/2022 | 1,595 | 1,594 | -0,09 | 1,601 | 1,585 | -- |
| 10/02/2022 | 1,591 | 1,596 | 0,24 | 1,600 | 1,583 | -- |
| 09/02/2022 | 1,598 | 1,592 | -0,40 | 1,600 | 1,587 | -- |
| 08/02/2022 | 1,606 | 1,598 | -0,51 | 1,608 | 1,596 | -- |
| 07/02/2022 | 1,617 | 1,606 | -0,95 | 1,621 | 1,603 | -- |
| 04/02/2022 | 1,603 | 1,622 | 1,17 | 1,625 | 1,599 | -- |
| 03/02/2022 | 1,585 | 1,603 | 1,13 | 1,608 | 1,582 | -- |
| 02/02/2022 | 1,581 | 1,585 | 0,25 | 1,588 | 1,577 | -- |
| 01/02/2022 | 1,589 | 1,581 | -0,51 | 1,598 | 1,565 | -- |
| 31/01/2022 | 1,593 | 1,589 | -0,33 | 1,596 | 1,581 | -- |
| 28/01/2022 | 1,585 | 1,595 | 0,60 | 1,600 | 1,582 | -- |
| 27/01/2022 | 1,579 | 1,585 | 0,34 | 1,589 | 1,573 | -- |
| 26/01/2022 | 1,580 | 1,580 | -0,01 | 1,586 | 1,571 | -- |
| 25/01/2022 | 1,586 | 1,580 | -0,43 | 1,588 | 1,575 | -- |
| 24/01/2022 | 1,580 | 1,587 | 0,17 | 1,595 | 1,576 | -- |
| 21/01/2022 | 1,565 | 1,584 | 1,17 | 1,584 | 1,566 | -- |
| 20/01/2022 | 1,573 | 1,566 | -0,51 | 1,577 | 1,550 | -- |
| 19/01/2022 | 1,577 | 1,574 | -0,23 | 1,580 | 1,566 | -- |
| 18/01/2022 | 1,582 | 1,577 | -0,39 | 1,588 | 1,574 | -- |
| 17/01/2022 | 1,582 | 1,583 | -0,20 | 1,587 | 1,577 | -- |
| 14/01/2022 | 1,574 | 1,586 | 0,78 | 1,587 | 1,572 | -- |
| 13/01/2022 | 1,571 | 1,574 | 0,19 | 1,576 | 1,567 | -- |
| 12/01/2022 | 1,577 | 1,571 | -0,40 | 1,580 | 1,567 | -- |
| 11/01/2022 | 1,579 | 1,577 | -0,13 | 1,583 | 1,575 | -- |
| 10/01/2022 | 1,582 | 1,580 | -0,24 | 1,587 | 1,572 | -- |
| 07/01/2022 | 1,577 | 1,583 | 0,37 | 1,586 | 1,565 | -- |
| 06/01/2022 | 1,567 | 1,578 | 0,65 | 1,583 | 1,565 | -- |
| 05/01/2022 | 1,560 | 1,567 | 0,46 | 1,571 | 1,557 | -- |
| 04/01/2022 | 1,571 | 1,560 | -0,71 | 1,573 | 1,555 | -- |
| 03/01/2022 | 1,565 | 1,571 | 0,45 | 1,574 | 1,560 | -- |
| 31/12/2021 | 1,563 | 1,564 | 0,10 | 1,569 | 1,555 | -- |
| 30/12/2021 | 1,566 | 1,563 | -0,20 | 1,566 | 1,556 | -- |
| 29/12/2021 | 1,565 | 1,566 | 0,08 | 1,569 | 1,558 | -- |
| 28/12/2021 | 1,566 | 1,565 | -0,04 | 1,571 | 1,553 | -- |
| 27/12/2021 | 1,566 | 1,565 | -0,27 | 1,573 | 1,561 | -- |
| 24/12/2021 | 1,564 | 1,570 | 0,31 | 1,573 | 1,560 | -- |
| 23/12/2021 | 1,571 | 1,565 | -0,41 | 1,577 | 1,559 | -- |
| 22/12/2021 | 1,578 | 1,571 | -0,49 | 1,584 | 1,567 | -- |
| 21/12/2021 | 1,586 | 1,579 | -0,51 | 1,589 | 1,573 | -- |
| 20/12/2021 | 1,576 | 1,587 | -0,33 | 1,591 | 1,577 | -- |
| 17/12/2021 | 1,578 | 1,592 | 0,93 | 1,593 | 1,572 | -- |
| 16/12/2021 | 1,576 | 1,578 | 0,10 | 1,582 | 1,565 | -- |
| 15/12/2021 | 1,585 | 1,576 | -0,58 | 1,587 | 1,571 | -- |
| 14/12/2021 | 1,582 | 1,585 | 0,20 | 1,592 | 1,579 | -- |
| 13/12/2021 | 1,579 | 1,582 | 0,23 | 1,588 | 1,573 | -- |
| 10/12/2021 | 1,580 | 1,579 | -0,16 | 1,586 | 1,571 | -- |
| 09/12/2021 | 1,582 | 1,581 | -0,09 | 1,586 | 1,576 | -- |
| 08/12/2021 | 1,583 | 1,583 | -0,04 | 1,587 | 1,578 | -- |
| 07/12/2021 | 1,600 | 1,583 | -1,10 | 1,604 | 1,578 | -- |
| 06/12/2021 | 1,615 | 1,601 | -1,09 | 1,614 | 1,597 | -- |
| 03/12/2021 | 1,594 | 1,618 | 1,55 | 1,622 | 1,593 | -- |
| 02/12/2021 | 1,593 | 1,594 | -0,02 | 1,602 | 1,590 | -- |
| 01/12/2021 | 1,591 | 1,594 | 0,13 | 1,597 | 1,579 | -- |
| 30/11/2021 | 1,581 | 1,592 | 0,64 | 1,598 | 1,578 | -- |
| 29/11/2021 | 1,587 | 1,582 | -0,63 | 1,586 | 1,574 | -- |
| 26/11/2021 | 1,560 | 1,592 | 2,08 | 1,594 | 1,558 | -- |
| 25/11/2021 | 1,557 | 1,559 | 0,16 | 1,564 | 1,551 | -- |
| 24/11/2021 | 1,557 | 1,557 | -0,05 | 1,562 | 1,551 | -- |
| 23/11/2021 | 1,555 | 1,558 | 0,10 | 1,564 | 1,552 | -- |
| 22/11/2021 | 1,561 | 1,556 | -0,48 | 1,562 | 1,548 | -- |
| 19/11/2021 | 1,562 | 1,564 | -0,01 | 1,564 | 1,555 | -- |
| 18/11/2021 | 1,558 | 1,564 | 0,35 | 1,570 | 1,552 | -- |
| 17/11/2021 | 1,550 | 1,558 | 0,48 | 1,561 | 1,548 | -- |
| 16/11/2021 | 1,548 | 1,551 | 0,19 | 1,554 | 1,544 | -- |
| 15/11/2021 | 1,562 | 1,548 | -1,12 | 1,564 | 1,544 | -- |
| 12/11/2021 | 1,570 | 1,566 | -0,33 | 1,573 | 1,557 | -- |
| 11/11/2021 | 1,566 | 1,571 | 0,23 | 1,575 | 1,562 | -- |
| 10/11/2021 | 1,571 | 1,567 | -0,29 | 1,576 | 1,563 | -- |
| 09/11/2021 | 1,561 | 1,572 | 0,66 | 1,576 | 1,559 | -- |
| 08/11/2021 | 1,563 | 1,561 | -0,13 | 1,567 | 1,558 | -- |
| 05/11/2021 | 1,560 | 1,563 | 0,18 | 1,569 | 1,554 | -- |
| 04/11/2021 | 1,557 | 1,561 | 0,19 | 1,564 | 1,553 | -- |
| 03/11/2021 | 1,558 | 1,558 | -0,06 | 1,564 | 1,554 | -- |
| 02/11/2021 | 1,542 | 1,558 | 1,02 | 1,562 | 1,539 | -- |
| 01/11/2021 | 1,539 | 1,543 | 0,40 | 1,547 | 1,535 | -- |
| 29/10/2021 | 1,549 | 1,537 | -0,83 | 1,554 | 1,530 | -- |
| 28/10/2021 | 1,544 | 1,549 | 0,34 | 1,552 | 1,539 | -- |
| 27/10/2021 | 1,546 | 1,544 | -0,16 | 1,550 | 1,539 | -- |
| 26/10/2021 | 1,550 | 1,547 | -0,24 | 1,552 | 1,542 | -- |
| 25/10/2021 | 1,559 | 1,550 | -0,66 | 1,561 | 1,545 | -- |
| 22/10/2021 | 1,557 | 1,561 | 0,27 | 1,565 | 1,549 | -- |
| 21/10/2021 | 1,550 | 1,557 | 0,35 | 1,560 | 1,545 | -- |
| 20/10/2021 | 1,557 | 1,551 | -0,41 | 1,559 | 1,547 | -- |
| 19/10/2021 | 1,567 | 1,557 | -0,64 | 1,568 | 1,553 | -- |
| 18/10/2021 | 1,563 | 1,567 | 0,25 | 1,573 | 1,559 | -- |
| 15/10/2021 | 1,564 | 1,564 | -0,06 | 1,568 | 1,558 | -- |
| 14/10/2021 | 1,571 | 1,564 | -0,47 | 1,574 | 1,560 | -- |
| 13/10/2021 | 1,569 | 1,572 | 0,18 | 1,578 | 1,568 | -- |
| 12/10/2021 | 1,572 | 1,569 | -0,29 | 1,577 | 1,564 | -- |
| 11/10/2021 | 1,584 | 1,573 | -0,86 | 1,587 | 1,565 | -- |
| 08/10/2021 | 1,580 | 1,587 | 0,40 | 1,593 | 1,577 | -- |
| 07/10/2021 | 1,589 | 1,581 | -0,55 | 1,590 | 1,575 | -- |
| 06/10/2021 | 1,591 | 1,590 | -0,18 | 1,601 | 1,586 | -- |
| 05/10/2021 | 1,594 | 1,592 | -0,16 | 1,600 | 1,588 | -- |
| 04/10/2021 | 1,597 | 1,595 | -0,22 | 1,602 | 1,590 | -- |
| 01/10/2021 | 1,603 | 1,599 | -0,22 | 1,611 | 1,591 | -- |
| 30/09/2021 | 1,616 | 1,602 | -0,91 | 1,618 | 1,597 | -- |
| 29/09/2021 | 1,614 | 1,617 | 0,18 | 1,619 | 1,606 | -- |
| 28/09/2021 | 1,605 | 1,614 | 0,51 | 1,618 | 1,599 | -- |
| 27/09/2021 | 1,614 | 1,606 | -0,59 | 1,616 | 1,601 | -- |
| 24/09/2021 | 1,609 | 1,615 | 0,32 | 1,623 | 1,604 | -- |
| 23/09/2021 | 1,615 | 1,610 | -0,35 | 1,621 | 1,603 | -- |
| 22/09/2021 | 1,622 | 1,616 | -0,38 | 1,624 | 1,606 | -- |
| 21/09/2021 | 1,616 | 1,622 | 0,26 | 1,626 | 1,610 | -- |
| 20/09/2021 | 1,615 | 1,618 | 0,20 | 1,622 | 1,612 | -- |
| 17/09/2021 | 1,614 | 1,614 | 0,06 | 1,618 | 1,604 | -- |
| 16/09/2021 | 1,612 | 1,613 | 0,10 | 1,618 | 1,605 | -- |
| 15/09/2021 | 1,613 | 1,612 | -0,09 | 1,618 | 1,607 | -- |
| 14/09/2021 | 1,602 | 1,613 | 0,62 | 1,615 | 1,601 | -- |
| 13/09/2021 | 1,607 | 1,603 | -0,22 | 1,608 | 1,598 | -- |
| 10/09/2021 | 1,604 | 1,607 | 0,10 | 1,610 | 1,596 | -- |
| 09/09/2021 | 1,605 | 1,605 | 0,01 | 1,609 | 1,597 | -- |
| 08/09/2021 | 1,603 | 1,605 | 0,06 | 1,610 | 1,600 | -- |
| 07/09/2021 | 1,596 | 1,604 | 0,47 | 1,612 | 1,589 | -- |
| 06/09/2021 | 1,594 | 1,597 | 0,16 | 1,600 | 1,592 | -- |
| 03/09/2021 | 1,605 | 1,594 | -0,69 | 1,607 | 1,587 | -- |
| 02/09/2021 | 1,607 | 1,605 | -0,17 | 1,610 | 1,600 | -- |
| 01/09/2021 | 1,614 | 1,608 | -0,43 | 1,617 | 1,603 | -- |
| 31/08/2021 | 1,618 | 1,615 | -0,20 | 1,621 | 1,610 | -- |
| 30/08/2021 | 1,614 | 1,618 | 0,26 | 1,620 | 1,612 | -- |
| 27/08/2021 | 1,624 | 1,614 | -0,68 | 1,628 | 1,610 | -- |
| 26/08/2021 | 1,619 | 1,625 | 0,35 | 1,627 | 1,616 | -- |
| 25/08/2021 | 1,620 | 1,619 | -0,10 | 1,625 | 1,615 | -- |
| 24/08/2021 | 1,629 | 1,621 | -0,54 | 1,631 | 1,616 | -- |
| 23/08/2021 | 1,641 | 1,630 | -0,63 | 1,641 | 1,626 | -- |
| 20/08/2021 | 1,633 | 1,640 | 0,31 | 1,648 | 1,632 | -- |
| 19/08/2021 | 1,619 | 1,635 | 0,97 | 1,637 | 1,615 | -- |
| 18/08/2021 | 1,614 | 1,619 | 0,25 | 1,621 | 1,611 | -- |
| 17/08/2021 | 1,605 | 1,615 | 0,59 | 1,618 | 1,604 | -- |
| 16/08/2021 | 1,601 | 1,606 | 0,28 | 1,610 | 1,599 | -- |
| 13/08/2021 | 1,599 | 1,601 | 0,11 | 1,606 | 1,596 | -- |
| 12/08/2021 | 1,592 | 1,599 | 0,46 | 1,601 | 1,591 | -- |
| 11/08/2021 | 1,595 | 1,592 | -0,24 | 1,600 | 1,588 | -- |
| 10/08/2021 | 1,601 | 1,596 | -0,36 | 1,605 | 1,592 | -- |
| 09/08/2021 | 1,598 | 1,602 | 0,12 | 1,603 | 1,597 | -- |
| 06/08/2021 | 1,598 | 1,600 | 0,01 | 1,603 | 1,594 | -- |
| 05/08/2021 | 1,604 | 1,599 | -0,34 | 1,605 | 1,594 | -- |
| 04/08/2021 | 1,604 | 1,605 | 0,01 | 1,607 | 1,596 | -- |
| 03/08/2021 | 1,613 | 1,605 | -0,52 | 1,614 | 1,602 | -- |
| 02/08/2021 | 1,617 | 1,613 | -0,19 | 1,619 | 1,608 | -- |
| 30/07/2021 | 1,608 | 1,616 | 0,49 | 1,622 | 1,605 | -- |
| 29/07/2021 | 1,607 | 1,608 | 0,07 | 1,613 | 1,601 | -- |
| 28/07/2021 | 1,606 | 1,607 | 0,06 | 1,613 | 1,602 | -- |
| 27/07/2021 | 1,599 | 1,606 | 0,43 | 1,612 | 1,597 | -- |
| 26/07/2021 | 1,598 | 1,599 | 0,04 | 1,607 | 1,594 | -- |
| 23/07/2021 | 1,595 | 1,599 | 0,21 | 1,606 | 1,591 | -- |
| 22/07/2021 | 1,603 | 1,595 | -0,53 | 1,606 | 1,591 | -- |
| 21/07/2021 | 1,607 | 1,604 | -0,23 | 1,614 | 1,601 | -- |
| 20/07/2021 | 1,607 | 1,608 | -0,01 | 1,613 | 1,603 | -- |
| 19/07/2021 | 1,595 | 1,608 | 0,78 | 1,616 | 1,595 | -- |
| 16/07/2021 | 1,591 | 1,595 | 0,23 | 1,599 | 1,586 | -- |
| 15/07/2021 | 1,582 | 1,592 | 0,58 | 1,595 | 1,577 | -- |
| 14/07/2021 | 1,582 | 1,583 | 0,04 | 1,586 | 1,577 | -- |
| 13/07/2021 | 1,586 | 1,582 | -0,26 | 1,590 | 1,578 | -- |
| 12/07/2021 | 1,586 | 1,586 | -0,04 | 1,592 | 1,582 | -- |
| 09/07/2021 | 1,594 | 1,587 | -0,51 | 1,599 | 1,582 | -- |
| 08/07/2021 | 1,576 | 1,595 | 1,16 | 1,599 | 1,574 | -- |
| 07/07/2021 | 1,577 | 1,577 | -0,08 | 1,581 | 1,569 | -- |
| 06/07/2021 | 1,575 | 1,578 | 0,13 | 1,582 | 1,561 | -- |
| 05/07/2021 | 1,577 | 1,576 | -0,09 | 1,582 | 1,571 | -- |
| 02/07/2021 | 1,586 | 1,577 | -0,65 | 1,589 | 1,571 | -- |
| 01/07/2021 | 1,581 | 1,587 | 0,34 | 1,589 | 1,576 | -- |
| 30/06/2021 | 1,584 | 1,582 | -0,18 | 1,587 | 1,577 | -- |
| 29/06/2021 | 1,576 | 1,585 | 0,53 | 1,586 | 1,575 | -- |
| 28/06/2021 | 1,573 | 1,576 | 0,17 | 1,580 | 1,569 | -- |
| 25/06/2021 | 1,573 | 1,574 | -0,01 | 1,578 | 1,568 | -- |
| 24/06/2021 | 1,575 | 1,574 | -0,11 | 1,578 | 1,571 | -- |
| 23/06/2021 | 1,581 | 1,576 | -0,67 | 1,584 | 1,573 | -- |
| 22/06/2021 | 1,581 | 1,586 | -0,01 | 1,588 | 1,581 | -- |
| 21/06/2021 | 1,585 | 1,587 | 0,27 | 1,587 | 1,581 | -- |
| 18/06/2021 | 1,577 | 1,582 | 0,39 | 1,586 | 1,578 | -- |
| 17/06/2021 | 1,576 | 1,576 | 0,14 | 1,580 | 1,568 | -- |
| 16/06/2021 | 1,577 | 1,574 | 0,12 | 1,578 | 1,571 | -- |
| 15/06/2021 | 1,571 | 1,572 | -0,01 | 1,574 | 1,571 | -- |
| 14/06/2021 | 1,571 | 1,572 | -0,02 | 1,574 | 1,568 | -- |
| 11/06/2021 | 1,570 | 1,573 | -0,03 | 1,574 | 1,565 | -- |
| 10/06/2021 | 1,576 | 1,573 | 0,04 | 1,575 | 1,572 | -- |
| 09/06/2021 | 1,573 | 1,572 | -0,04 | 1,575 | 1,571 | -- |
| 08/06/2021 | 1,572 | 1,573 | 0,11 | 1,574 | 1,571 | -- |
| 07/06/2021 | 1,572 | 1,571 | 0,00 | 1,574 | 1,566 | -- |
| 04/06/2021 | 1,583 | 1,571 | -0,90 | 1,585 | 1,570 | -- |
| 03/06/2021 | 1,576 | 1,585 | 0,56 | 1,586 | 1,575 | -- |
| 02/06/2021 | 1,575 | 1,577 | -0,13 | 1,578 | 1,575 | -- |
| 01/06/2021 | 1,581 | 1,579 | 0,01 | 1,579 | 1,575 | -- |
| 31/05/2021 | 1,581 | 1,579 | 0,23 | 1,580 | 1,577 | -- |
| 28/05/2021 | 1,576 | 1,575 | -0,04 | 1,575 | 1,573 | -- |
| 27/05/2021 | 1,574 | 1,576 | 0,13 | 1,577 | 1,574 | -- |
| 26/05/2021 | 1,581 | 1,573 | -0,23 | 1,574 | 1,572 | -- |
| 25/05/2021 | 1,575 | 1,577 | -0,12 | 1,578 | 1,575 | -- |
| 24/05/2021 | 1,576 | 1,579 | 0,57 | 1,580 | 1,573 | -- |
| 19/05/2021 | 1,568 | 1,570 | 0,56 | 1,570 | 1,570 | -- |
EURO/DOLAR AUSTRALIANO
Histórico de cotizaciones
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.