| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24/05/2022 | 127,798 | 127,798 | 0,54 | 128,007 | 126,767 | -- |
| 23/05/2022 | 127,115 | 127,115 | 1,57 | 127,240 | 125,507 | -- |
| 20/05/2022 | 125,138 | 125,148 | -0,10 | 125,438 | 124,808 | -- |
| 19/05/2022 | 125,273 | 125,273 | 1,44 | 125,533 | 123,493 | -- |
| 18/05/2022 | 124,315 | 123,495 | -0,87 | 124,456 | 123,451 | -- |
| 17/05/2022 | 124,574 | 124,574 | 1,33 | 124,621 | 122,971 | -- |
| 16/05/2022 | 122,945 | 122,945 | 0,54 | 123,091 | 122,059 | -- |
| 13/05/2022 | 121,863 | 122,279 | 0,43 | 122,303 | 121,505 | -- |
| 12/05/2022 | 123,185 | 121,750 | -1,12 | 123,237 | 121,401 | -- |
| 11/05/2022 | 123,238 | 123,125 | 0,00 | 123,827 | 122,836 | -- |
| 10/05/2022 | 123,539 | 123,125 | -0,13 | 123,647 | 123,020 | -- |
| 09/05/2022 | 122,144 | 123,286 | 0,49 | 123,671 | 122,000 | -- |
| 06/05/2022 | 122,323 | 122,683 | 0,16 | 123,241 | 121,761 | -- |
| 05/05/2022 | 123,173 | 122,490 | -0,63 | 123,189 | 121,889 | -- |
| 04/05/2022 | 121,900 | 123,270 | 1,11 | 123,340 | 121,751 | -- |
| 03/05/2022 | 121,742 | 121,916 | 0,24 | 122,523 | 121,425 | -- |
| 02/05/2022 | 121,236 | 121,619 | 0,04 | 122,033 | 121,139 | -- |
| 29/04/2022 | 121,111 | 121,575 | 0,52 | 122,014 | 121,014 | -- |
| 28/04/2022 | 120,982 | 120,943 | -0,42 | 121,533 | 120,403 | -- |
| 27/04/2022 | 122,253 | 121,447 | -0,59 | 122,136 | 120,923 | -- |
| 26/04/2022 | 123,039 | 122,165 | -0,58 | 123,113 | 122,145 | -- |
| 25/04/2022 | 123,023 | 122,878 | -0,32 | 123,168 | 122,253 | -- |
| 22/04/2022 | 123,737 | 123,267 | -0,28 | 123,909 | 123,060 | -- |
| 21/04/2022 | 123,447 | 123,616 | -0,03 | 124,625 | 123,420 | -- |
| 20/04/2022 | 123,104 | 123,657 | 0,73 | 123,806 | 122,952 | -- |
| 19/04/2022 | 122,462 | 122,756 | 0,42 | 122,989 | 122,412 | -- |
| 18/04/2022 | 122,236 | 122,236 | 0,00 | 122,236 | 122,236 | -- |
| 15/04/2022 | 122,236 | 122,236 | 0,00 | 122,236 | 122,236 | -- |
| 14/04/2022 | 123,234 | 122,236 | -0,64 | 123,379 | 121,464 | -- |
| 13/04/2022 | 122,115 | 123,018 | 0,80 | 123,052 | 121,908 | -- |
| 12/04/2022 | 122,455 | 122,041 | -0,38 | 122,920 | 122,021 | -- |
| 11/04/2022 | 122,098 | 122,504 | 0,41 | 122,800 | 121,975 | -- |
| 08/04/2022 | 121,588 | 122,007 | 0,15 | 122,074 | 121,451 | -- |
| 07/04/2022 | 122,012 | 121,828 | -0,06 | 122,494 | 121,515 | -- |
| 06/04/2022 | 121,686 | 121,905 | 0,06 | 122,340 | 121,480 | -- |
| 05/04/2022 | 122,426 | 121,836 | -0,50 | 122,628 | 121,760 | -- |
| 04/04/2022 | 122,815 | 122,447 | -0,33 | 122,842 | 122,145 | -- |
| 01/04/2022 | 122,827 | 122,853 | 0,01 | 122,943 | 122,523 | -- |
| 31/03/2022 | 123,759 | 122,843 | -0,74 | 123,919 | 122,778 | -- |
| 30/03/2022 | 123,165 | 123,752 | 0,74 | 123,930 | 123,061 | -- |
| 29/03/2022 | 121,687 | 122,837 | 1,01 | 123,391 | 121,489 | -- |
| 28/03/2022 | 120,816 | 121,614 | 0,32 | 121,758 | 120,726 | -- |
| 25/03/2022 | 121,975 | 121,229 | -0,36 | 122,035 | 121,220 | -- |
| 24/03/2022 | 121,044 | 121,664 | 0,29 | 121,692 | 120,781 | -- |
| 23/03/2022 | 121,473 | 121,307 | -0,19 | 121,522 | 120,802 | -- |
| 22/03/2022 | 120,835 | 121,544 | 0,27 | 121,582 | 120,534 | -- |
| 21/03/2022 | 121,098 | 121,219 | -0,05 | 121,582 | 120,929 | -- |
| 18/03/2022 | 121,365 | 121,278 | -0,18 | 121,490 | 120,626 | -- |
| 17/03/2022 | 120,592 | 121,500 | 0,76 | 121,971 | 120,544 | -- |
| 16/03/2022 | 119,891 | 120,580 | 0,66 | 120,864 | 119,712 | -- |
| 15/03/2022 | 119,885 | 119,786 | 0,23 | 120,327 | 119,433 | -- |
| 14/03/2022 | 118,766 | 119,508 | 0,63 | 120,054 | 118,762 | -- |
| 11/03/2022 | 119,631 | 118,760 | -0,64 | 120,125 | 118,713 | -- |
| 10/03/2022 | 120,162 | 119,527 | -0,69 | 120,884 | 119,398 | -- |
| 09/03/2022 | 118,575 | 120,363 | 1,71 | 120,591 | 118,429 | -- |
| 08/03/2022 | 117,760 | 118,340 | 0,54 | 118,959 | 117,669 | -- |
| 07/03/2022 | 117,559 | 117,700 | -0,35 | 118,562 | 116,830 | -- |
| 04/03/2022 | 119,147 | 118,115 | -1,21 | 119,183 | 117,760 | -- |
| 03/03/2022 | 119,769 | 119,562 | -0,32 | 119,864 | 119,218 | -- |
| 02/03/2022 | 119,380 | 119,951 | 0,37 | 120,309 | 118,764 | -- |
| 01/03/2022 | 120,267 | 119,503 | -0,83 | 120,642 | 119,107 | -- |
| 28/02/2022 | 119,887 | 120,502 | -0,49 | 120,787 | 119,867 | -- |
| 25/02/2022 | 120,453 | 121,090 | 0,70 | 121,154 | 119,890 | -- |
| 24/02/2022 | 120,513 | 120,243 | -0,88 | 120,818 | 119,290 | -- |
| 23/02/2022 | 121,398 | 121,312 | -0,10 | 121,784 | 121,238 | -- |
| 22/02/2022 | 121,086 | 121,435 | 0,27 | 121,701 | 120,921 | -- |
| 21/02/2022 | 121,447 | 121,112 | 0,16 | 121,611 | 121,020 | -- |
| 18/02/2022 | 121,237 | 120,917 | -0,25 | 121,369 | 120,822 | -- |
| 17/02/2022 | 121,002 | 121,225 | 0,04 | 121,401 | 120,832 | -- |
| 16/02/2022 | 121,030 | 121,177 | 0,17 | 121,436 | 120,977 | -- |
| 15/02/2022 | 120,338 | 120,975 | 0,66 | 121,035 | 120,248 | -- |
| 14/02/2022 | 120,364 | 120,183 | -0,26 | 120,608 | 119,907 | -- |
| 11/02/2022 | 120,741 | 120,501 | -0,55 | 121,162 | 120,269 | -- |
| 10/02/2022 | 120,984 | 121,169 | 0,15 | 121,857 | 120,575 | -- |
| 09/02/2022 | 120,904 | 120,989 | 0,15 | 121,241 | 120,661 | -- |
| 08/02/2022 | 120,635 | 120,813 | -0,04 | 120,882 | 120,377 | -- |
| 07/02/2022 | 120,491 | 120,862 | 0,19 | 121,152 | 120,292 | -- |
| 04/02/2022 | 120,661 | 120,638 | 0,18 | 120,892 | 120,295 | -- |
| 03/02/2022 | 118,810 | 120,418 | 1,30 | 120,580 | 118,500 | -- |
| 02/02/2022 | 118,501 | 118,877 | 0,34 | 119,208 | 118,439 | -- |
| 01/02/2022 | 118,058 | 118,480 | 0,33 | 118,528 | 117,990 | -- |
| 31/01/2022 | 117,043 | 118,089 | 1,07 | 118,120 | 116,855 | -- |
| 28/01/2022 | 116,813 | 116,843 | 0,11 | 117,142 | 116,510 | -- |
| 27/01/2022 | 117,500 | 116,718 | -0,84 | 117,505 | 116,636 | -- |
| 26/01/2022 | 118,262 | 117,703 | -0,45 | 118,321 | 117,637 | -- |
| 25/01/2022 | 118,162 | 118,240 | -0,08 | 118,293 | 117,568 | -- |
| 24/01/2022 | 118,139 | 118,339 | -0,01 | 118,478 | 117,834 | -- |
| 21/01/2022 | 118,096 | 118,353 | 0,33 | 118,563 | 118,071 | -- |
| 20/01/2022 | 118,241 | 117,960 | -0,23 | 118,475 | 117,878 | -- |
| 19/01/2022 | 118,016 | 118,236 | 0,25 | 118,391 | 117,949 | -- |
| 18/01/2022 | 118,602 | 117,942 | -0,66 | 118,690 | 117,858 | -- |
| 17/01/2022 | 118,540 | 118,731 | 0,14 | 118,794 | 118,343 | -- |
| 14/01/2022 | 119,107 | 118,560 | -0,28 | 119,158 | 118,386 | -- |
| 13/01/2022 | 118,655 | 118,898 | 0,24 | 119,097 | 118,578 | -- |
| 12/01/2022 | 117,774 | 118,618 | 0,79 | 118,722 | 117,547 | -- |
| 11/01/2022 | 117,349 | 117,691 | 0,43 | 117,799 | 117,179 | -- |
| 10/01/2022 | 117,053 | 117,188 | -0,14 | 117,316 | 116,807 | -- |
| 07/01/2022 | 116,686 | 117,347 | 0,62 | 117,388 | 116,509 | -- |
| 06/01/2022 | 116,601 | 116,623 | 0,00 | 116,985 | 116,344 | -- |
| 05/01/2022 | 116,421 | 116,621 | 0,21 | 117,033 | 116,416 | -- |
| 04/01/2022 | 116,407 | 116,374 | 0,07 | 116,716 | 116,062 | -- |
| 03/01/2022 | 116,471 | 116,288 | -0,41 | 117,099 | 116,211 | -- |
| 31/12/2021 | 116,296 | 116,763 | 0,41 | 116,927 | 116,076 | -- |
| 30/12/2021 | 116,271 | 116,291 | -0,16 | 116,540 | 115,979 | -- |
| 29/12/2021 | 116,011 | 116,480 | 0,33 | 116,731 | 115,678 | -- |
| 28/12/2021 | 116,148 | 116,098 | -0,05 | 116,326 | 115,843 | -- |
| 27/12/2021 | 115,753 | 116,157 | 0,35 | 116,233 | 115,595 | -- |
| 24/12/2021 | 115,898 | 115,753 | -0,11 | 116,010 | 115,595 | -- |
| 23/12/2021 | 115,954 | 115,882 | 0,00 | 115,998 | 115,559 | -- |
| 22/12/2021 | 115,183 | 115,877 | 0,48 | 116,011 | 115,102 | -- |
| 21/12/2021 | 115,224 | 115,325 | 0,10 | 115,498 | 115,083 | -- |
| 20/12/2021 | 114,645 | 115,213 | 0,56 | 115,476 | 114,630 | -- |
| 17/12/2021 | 115,531 | 114,573 | -0,75 | 115,617 | 114,503 | -- |
| 16/12/2021 | 114,925 | 115,444 | 0,38 | 115,741 | 114,905 | -- |
| 15/12/2021 | 114,650 | 115,006 | 0,40 | 115,052 | 114,284 | -- |
| 14/12/2021 | 114,673 | 114,553 | -0,14 | 115,195 | 114,482 | -- |
| 13/12/2021 | 114,538 | 114,713 | -0,10 | 115,019 | 114,300 | -- |
| 10/12/2021 | 114,724 | 114,832 | 0,18 | 115,024 | 114,384 | -- |
| 09/12/2021 | 114,879 | 114,627 | -0,36 | 114,925 | 114,466 | -- |
| 08/12/2021 | 114,488 | 115,035 | 0,70 | 115,122 | 114,235 | -- |
| 07/12/2021 | 114,286 | 114,234 | -0,04 | 114,412 | 113,814 | -- |
| 06/12/2021 | 114,073 | 114,275 | -0,12 | 114,589 | 114,003 | -- |
| 03/12/2021 | 114,161 | 114,416 | 0,19 | 114,627 | 113,978 | -- |
| 02/12/2021 | 114,292 | 114,201 | -0,08 | 114,683 | 114,162 | -- |
| 01/12/2021 | 114,375 | 114,297 | -0,16 | 114,711 | 114,083 | -- |
| 30/11/2021 | 114,117 | 114,475 | 0,49 | 114,899 | 113,435 | -- |
| 29/11/2021 | 113,531 | 113,919 | -0,11 | 113,930 | 113,456 | -- |
| 26/11/2021 | 113,003 | 114,049 | 1,04 | 114,160 | 112,964 | -- |
| 25/11/2021 | 112,770 | 112,877 | 0,20 | 113,033 | 112,766 | -- |
| 24/11/2021 | 113,097 | 112,654 | -0,43 | 113,192 | 112,574 | -- |
| 23/11/2021 | 112,821 | 113,141 | 0,26 | 113,392 | 112,776 | -- |
| 22/11/2021 | 113,188 | 112,845 | -0,50 | 113,413 | 112,755 | -- |
| 19/11/2021 | 113,994 | 113,408 | -0,64 | 114,014 | 112,895 | -- |
| 18/11/2021 | 113,595 | 114,144 | 0,46 | 114,215 | 113,590 | -- |
| 17/11/2021 | 113,329 | 113,620 | 0,06 | 113,685 | 113,299 | -- |
| 16/11/2021 | 114,079 | 113,554 | -0,38 | 114,148 | 113,445 | -- |
| 15/11/2021 | 114,796 | 113,993 | -0,64 | 114,834 | 113,884 | -- |
| 12/11/2021 | 114,663 | 114,725 | 0,02 | 114,851 | 114,581 | -- |
| 11/11/2021 | 114,916 | 114,698 | -0,23 | 115,005 | 114,654 | -- |
| 10/11/2021 | 115,881 | 114,965 | -0,91 | 115,966 | 114,926 | -- |
| 09/11/2021 | 116,072 | 116,021 | 0,10 | 116,179 | 115,720 | -- |
| 08/11/2021 | 115,545 | 115,908 | 0,29 | 116,013 | 115,411 | -- |
| 05/11/2021 | 115,447 | 115,570 | 0,11 | 115,626 | 115,053 | -- |
| 04/11/2021 | 115,719 | 115,441 | -0,46 | 115,749 | 115,245 | -- |
| 03/11/2021 | 115,618 | 115,979 | 0,32 | 116,061 | 115,495 | -- |
| 02/11/2021 | 115,753 | 115,612 | -0,14 | 115,892 | 115,569 | -- |
| 01/11/2021 | 115,165 | 115,771 | 0,44 | 115,880 | 115,116 | -- |
| 29/10/2021 | 116,290 | 115,265 | -0,98 | 116,339 | 115,043 | -- |
| 28/10/2021 | 115,639 | 116,410 | 0,67 | 116,568 | 115,398 | -- |
| 27/10/2021 | 115,523 | 115,633 | 0,17 | 115,771 | 115,334 | -- |
| 26/10/2021 | 115,373 | 115,433 | -0,03 | 115,668 | 115,289 | -- |
| 25/10/2021 | 115,816 | 115,462 | -0,25 | 115,905 | 115,182 | -- |
| 22/10/2021 | 115,506 | 115,751 | 0,25 | 115,840 | 115,452 | -- |
| 21/10/2021 | 115,756 | 115,463 | -0,21 | 115,785 | 115,419 | -- |
| 20/10/2021 | 115,691 | 115,701 | 0,16 | 115,828 | 115,362 | -- |
| 19/10/2021 | 115,623 | 115,521 | 0,22 | 115,791 | 115,431 | -- |
| 18/10/2021 | 114,799 | 115,273 | 0,21 | 115,392 | 114,731 | -- |
| 15/10/2021 | 115,010 | 115,032 | 0,12 | 115,158 | 114,831 | -- |
| 14/10/2021 | 114,796 | 114,891 | 0,04 | 115,113 | 114,757 | -- |
| 13/10/2021 | 114,367 | 114,842 | 0,60 | 114,925 | 114,223 | -- |
| 12/10/2021 | 114,248 | 114,158 | -0,05 | 114,464 | 114,035 | -- |
| 11/10/2021 | 114,460 | 114,218 | -0,14 | 114,559 | 114,169 | -- |
| 08/10/2021 | 114,193 | 114,376 | 0,14 | 114,524 | 114,110 | -- |
| 07/10/2021 | 114,296 | 114,218 | -0,08 | 114,474 | 114,145 | -- |
| 06/10/2021 | 114,556 | 114,311 | -0,36 | 114,635 | 114,004 | -- |
| 05/10/2021 | 114,684 | 114,729 | -0,16 | 114,841 | 114,553 | -- |
| 04/10/2021 | 114,484 | 114,916 | 0,40 | 115,104 | 114,460 | -- |
| 01/10/2021 | 114,336 | 114,464 | 0,10 | 114,675 | 114,272 | -- |
| 30/09/2021 | 114,440 | 114,345 | -0,04 | 114,551 | 114,091 | -- |
| 29/09/2021 | 115,186 | 114,393 | -0,66 | 115,225 | 114,315 | -- |
| 28/09/2021 | 115,283 | 115,156 | -0,10 | 115,451 | 115,042 | -- |
| 27/09/2021 | 115,525 | 115,268 | -0,20 | 115,554 | 115,158 | -- |
| 24/09/2021 | 115,571 | 115,495 | -0,07 | 115,600 | 115,214 | -- |
| 23/09/2021 | 115,282 | 115,578 | 0,38 | 115,771 | 115,233 | -- |
| 22/09/2021 | 115,318 | 115,143 | -0,22 | 115,784 | 115,080 | -- |
| 21/09/2021 | 115,415 | 115,401 | 0,02 | 115,676 | 115,298 | -- |
| 20/09/2021 | 115,141 | 115,381 | 0,11 | 115,588 | 114,989 | -- |
| 17/09/2021 | 115,731 | 115,253 | -0,37 | 115,902 | 115,215 | -- |
| 16/09/2021 | 115,949 | 115,686 | -0,29 | 115,953 | 115,355 | -- |
| 15/09/2021 | 115,838 | 116,018 | 0,14 | 116,156 | 115,804 | -- |
| 14/09/2021 | 116,001 | 115,853 | -0,12 | 116,366 | 115,815 | -- |
| 13/09/2021 | 115,595 | 115,990 | 0,15 | 116,065 | 115,375 | -- |
| 10/09/2021 | 115,915 | 115,815 | -0,05 | 116,129 | 115,747 | -- |
| 09/09/2021 | 115,784 | 115,870 | 0,04 | 116,092 | 115,720 | -- |
| 08/09/2021 | 115,941 | 115,823 | -0,13 | 115,960 | 115,628 | -- |
| 07/09/2021 | 116,355 | 115,970 | -0,26 | 116,384 | 115,912 | -- |
| 06/09/2021 | 116,172 | 116,276 | -0,02 | 116,298 | 116,030 | -- |
| 03/09/2021 | 116,204 | 116,303 | 0,11 | 116,536 | 116,096 | -- |
| 02/09/2021 | 115,648 | 116,179 | 0,43 | 116,184 | 115,644 | -- |
| 01/09/2021 | 115,349 | 115,687 | 0,22 | 115,936 | 115,286 | -- |
| 31/08/2021 | 115,377 | 115,432 | 0,24 | 115,699 | 115,317 | -- |
| 30/08/2021 | 115,030 | 115,157 | 0,14 | 115,326 | 114,908 | -- |
| 27/08/2021 | 114,611 | 114,990 | 0,38 | 115,162 | 114,490 | -- |
| 26/08/2021 | 114,610 | 114,552 | -0,10 | 114,782 | 114,454 | -- |
| 25/08/2021 | 114,281 | 114,666 | 0,17 | 114,779 | 114,156 | -- |
| 24/08/2021 | 114,354 | 114,471 | 0,06 | 114,632 | 114,226 | -- |
| 23/08/2021 | 113,934 | 114,407 | 0,59 | 114,446 | 113,828 | -- |
| 20/08/2021 | 113,697 | 113,734 | 0,11 | 113,912 | 113,378 | -- |
| 19/08/2021 | 113,557 | 113,604 | -0,27 | 113,849 | 113,509 | -- |
| 18/08/2021 | 113,838 | 113,912 | 0,11 | 114,192 | 113,743 | -- |
| 17/08/2021 | 114,169 | 113,787 | -0,42 | 114,339 | 113,754 | -- |
| 16/08/2021 | 114,492 | 114,271 | -0,22 | 114,520 | 114,177 | -- |
| 13/08/2021 | 113,858 | 114,520 | 0,63 | 114,632 | 113,776 | -- |
| 12/08/2021 | 113,882 | 113,804 | -0,02 | 113,985 | 113,720 | -- |
| 11/08/2021 | 113,704 | 113,826 | 0,09 | 114,073 | 113,539 | -- |
| 10/08/2021 | 113,848 | 113,718 | -0,11 | 113,896 | 113,553 | -- |
| 09/08/2021 | 113,975 | 113,848 | -0,09 | 114,310 | 113,786 | -- |
| 06/08/2021 | 114,415 | 113,955 | -0,52 | 114,521 | 113,911 | -- |
| 05/08/2021 | 114,614 | 114,550 | -0,07 | 114,805 | 114,495 | -- |
| 04/08/2021 | 114,912 | 114,633 | -0,18 | 115,229 | 114,586 | -- |
| 03/08/2021 | 114,993 | 114,844 | -0,07 | 115,125 | 114,760 | -- |
| 02/08/2021 | 114,800 | 114,920 | 0,12 | 115,052 | 114,645 | -- |
| 30/07/2021 | 114,717 | 114,785 | -0,02 | 114,997 | 114,602 | -- |
| 29/07/2021 | 114,561 | 114,814 | 0,32 | 114,972 | 114,494 | -- |
| 28/07/2021 | 114,181 | 114,445 | 0,27 | 114,484 | 113,767 | -- |
| 27/07/2021 | 113,853 | 114,132 | 0,16 | 114,349 | 113,617 | -- |
| 26/07/2021 | 113,511 | 113,945 | 0,45 | 114,054 | 113,401 | -- |
| 23/07/2021 | 113,445 | 113,439 | -0,02 | 113,642 | 113,223 | -- |
| 22/07/2021 | 113,701 | 113,464 | -0,17 | 114,045 | 113,342 | -- |
| 21/07/2021 | 113,425 | 113,657 | 0,14 | 113,754 | 113,228 | -- |
| 20/07/2021 | 113,553 | 113,497 | -0,10 | 113,659 | 113,252 | -- |
| 19/07/2021 | 113,567 | 113,616 | 0,02 | 113,856 | 113,183 | -- |
| 16/07/2021 | 113,595 | 113,596 | -0,02 | 113,719 | 113,431 | -- |
| 15/07/2021 | 113,785 | 113,618 | -0,19 | 113,958 | 113,475 | -- |
| 14/07/2021 | 113,259 | 113,838 | 0,56 | 113,842 | 113,202 | -- |
| 13/07/2021 | 114,026 | 113,201 | -0,69 | 114,036 | 113,159 | -- |
| 12/07/2021 | 113,914 | 113,988 | 0,01 | 114,098 | 113,565 | -- |
| 09/07/2021 | 113,603 | 113,981 | 0,23 | 114,024 | 113,507 | -- |
| 08/07/2021 | 113,167 | 113,718 | 0,49 | 113,920 | 113,139 | -- |
| 07/07/2021 | 113,410 | 113,162 | -0,18 | 113,558 | 113,048 | -- |
| 06/07/2021 | 113,850 | 113,366 | -0,34 | 114,047 | 113,224 | -- |
| 05/07/2021 | 113,570 | 113,759 | 0,08 | 113,826 | 113,514 | -- |
| 02/07/2021 | 113,434 | 113,665 | 0,16 | 113,747 | 112,965 | -- |
| 01/07/2021 | 113,388 | 113,486 | 0,00 | 113,789 | 113,302 | -- |
| 30/06/2021 | 113,787 | 113,488 | -0,26 | 113,859 | 113,294 | -- |
| 29/06/2021 | 113,780 | 113,787 | -0,12 | 113,999 | 113,498 | -- |
| 28/06/2021 | 113,921 | 113,923 | -0,07 | 114,233 | 113,729 | -- |
| 25/06/2021 | 113,966 | 114,006 | -0,01 | 114,474 | 113,993 | -- |
| 24/06/2021 | 113,822 | 114,021 | -0,02 | 114,237 | 113,822 | -- |
| 23/06/2021 | 113,760 | 114,042 | 0,62 | 114,329 | 113,679 | -- |
| 22/06/2021 | 113,457 | 113,342 | -0,04 | 113,509 | 113,314 | -- |
| 21/06/2021 | 113,222 | 113,384 | 0,13 | 113,384 | 113,051 | -- |
| 18/06/2021 | 113,607 | 113,236 | -0,29 | 113,726 | 113,003 | -- |
| 17/06/2021 | 114,349 | 113,562 | -1,73 | 114,430 | 113,386 | -- |
| 16/06/2021 | 115,453 | 115,564 | 0,03 | 115,564 | 115,329 | -- |
| 15/06/2021 | 115,502 | 115,525 | 0,04 | 115,525 | 115,483 | -- |
| 14/06/2021 | 115,153 | 115,479 | 0,29 | 115,558 | 115,072 | -- |
| 11/06/2021 | 115,926 | 115,142 | -0,43 | 115,959 | 115,133 | -- |
| 10/06/2021 | 115,615 | 115,634 | -0,01 | 115,644 | 115,611 | -- |
| 09/06/2021 | 115,638 | 115,648 | 0,05 | 115,695 | 115,586 | -- |
| 08/06/2021 | 115,586 | 115,595 | -0,23 | 115,619 | 115,581 | -- |
| 07/06/2021 | 115,240 | 115,860 | 0,51 | 115,888 | 115,117 | -- |
| 04/06/2021 | 114,757 | 115,270 | 0,25 | 115,607 | 114,667 | -- |
| 03/06/2021 | 115,693 | 114,977 | -0,60 | 115,712 | 114,905 | -- |
| 02/06/2021 | 115,619 | 115,668 | -0,01 | 115,716 | 115,627 | -- |
| 01/06/2021 | 115,683 | 115,680 | 0,26 | 115,727 | 115,621 | -- |
| 31/05/2021 | 115,293 | 115,385 | 0,21 | 115,404 | 115,325 | -- |
| 28/05/2021 | 115,188 | 115,138 | -0,05 | 115,174 | 115,070 | -- |
| 27/05/2021 | 115,221 | 115,193 | -0,28 | 115,259 | 115,152 | -- |
| 26/05/2021 | 115,419 | 115,517 | 0,29 | 115,560 | 115,454 | -- |
EURO/PESO ARGENTINO
Histórico de cotizaciones
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.