Histórico de cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
24/05/2022 127,798 127,798 0,54 128,007 126,767 --
23/05/2022 127,115 127,115 1,57 127,240 125,507 --
20/05/2022 125,138 125,148 -0,10 125,438 124,808 --
19/05/2022 125,273 125,273 1,44 125,533 123,493 --
18/05/2022 124,315 123,495 -0,87 124,456 123,451 --
17/05/2022 124,574 124,574 1,33 124,621 122,971 --
16/05/2022 122,945 122,945 0,54 123,091 122,059 --
13/05/2022 121,863 122,279 0,43 122,303 121,505 --
12/05/2022 123,185 121,750 -1,12 123,237 121,401 --
11/05/2022 123,238 123,125 0,00 123,827 122,836 --
10/05/2022 123,539 123,125 -0,13 123,647 123,020 --
09/05/2022 122,144 123,286 0,49 123,671 122,000 --
06/05/2022 122,323 122,683 0,16 123,241 121,761 --
05/05/2022 123,173 122,490 -0,63 123,189 121,889 --
04/05/2022 121,900 123,270 1,11 123,340 121,751 --
03/05/2022 121,742 121,916 0,24 122,523 121,425 --
02/05/2022 121,236 121,619 0,04 122,033 121,139 --
29/04/2022 121,111 121,575 0,52 122,014 121,014 --
28/04/2022 120,982 120,943 -0,42 121,533 120,403 --
27/04/2022 122,253 121,447 -0,59 122,136 120,923 --
26/04/2022 123,039 122,165 -0,58 123,113 122,145 --
25/04/2022 123,023 122,878 -0,32 123,168 122,253 --
22/04/2022 123,737 123,267 -0,28 123,909 123,060 --
21/04/2022 123,447 123,616 -0,03 124,625 123,420 --
20/04/2022 123,104 123,657 0,73 123,806 122,952 --
19/04/2022 122,462 122,756 0,42 122,989 122,412 --
18/04/2022 122,236 122,236 0,00 122,236 122,236 --
15/04/2022 122,236 122,236 0,00 122,236 122,236 --
14/04/2022 123,234 122,236 -0,64 123,379 121,464 --
13/04/2022 122,115 123,018 0,80 123,052 121,908 --
12/04/2022 122,455 122,041 -0,38 122,920 122,021 --
11/04/2022 122,098 122,504 0,41 122,800 121,975 --
08/04/2022 121,588 122,007 0,15 122,074 121,451 --
07/04/2022 122,012 121,828 -0,06 122,494 121,515 --
06/04/2022 121,686 121,905 0,06 122,340 121,480 --
05/04/2022 122,426 121,836 -0,50 122,628 121,760 --
04/04/2022 122,815 122,447 -0,33 122,842 122,145 --
01/04/2022 122,827 122,853 0,01 122,943 122,523 --
31/03/2022 123,759 122,843 -0,74 123,919 122,778 --
30/03/2022 123,165 123,752 0,74 123,930 123,061 --
29/03/2022 121,687 122,837 1,01 123,391 121,489 --
28/03/2022 120,816 121,614 0,32 121,758 120,726 --
25/03/2022 121,975 121,229 -0,36 122,035 121,220 --
24/03/2022 121,044 121,664 0,29 121,692 120,781 --
23/03/2022 121,473 121,307 -0,19 121,522 120,802 --
22/03/2022 120,835 121,544 0,27 121,582 120,534 --
21/03/2022 121,098 121,219 -0,05 121,582 120,929 --
18/03/2022 121,365 121,278 -0,18 121,490 120,626 --
17/03/2022 120,592 121,500 0,76 121,971 120,544 --
16/03/2022 119,891 120,580 0,66 120,864 119,712 --
15/03/2022 119,885 119,786 0,23 120,327 119,433 --
14/03/2022 118,766 119,508 0,63 120,054 118,762 --
11/03/2022 119,631 118,760 -0,64 120,125 118,713 --
10/03/2022 120,162 119,527 -0,69 120,884 119,398 --
09/03/2022 118,575 120,363 1,71 120,591 118,429 --
08/03/2022 117,760 118,340 0,54 118,959 117,669 --
07/03/2022 117,559 117,700 -0,35 118,562 116,830 --
04/03/2022 119,147 118,115 -1,21 119,183 117,760 --
03/03/2022 119,769 119,562 -0,32 119,864 119,218 --
02/03/2022 119,380 119,951 0,37 120,309 118,764 --
01/03/2022 120,267 119,503 -0,83 120,642 119,107 --
28/02/2022 119,887 120,502 -0,49 120,787 119,867 --
25/02/2022 120,453 121,090 0,70 121,154 119,890 --
24/02/2022 120,513 120,243 -0,88 120,818 119,290 --
23/02/2022 121,398 121,312 -0,10 121,784 121,238 --
22/02/2022 121,086 121,435 0,27 121,701 120,921 --
21/02/2022 121,447 121,112 0,16 121,611 121,020 --
18/02/2022 121,237 120,917 -0,25 121,369 120,822 --
17/02/2022 121,002 121,225 0,04 121,401 120,832 --
16/02/2022 121,030 121,177 0,17 121,436 120,977 --
15/02/2022 120,338 120,975 0,66 121,035 120,248 --
14/02/2022 120,364 120,183 -0,26 120,608 119,907 --
11/02/2022 120,741 120,501 -0,55 121,162 120,269 --
10/02/2022 120,984 121,169 0,15 121,857 120,575 --
09/02/2022 120,904 120,989 0,15 121,241 120,661 --
08/02/2022 120,635 120,813 -0,04 120,882 120,377 --
07/02/2022 120,491 120,862 0,19 121,152 120,292 --
04/02/2022 120,661 120,638 0,18 120,892 120,295 --
03/02/2022 118,810 120,418 1,30 120,580 118,500 --
02/02/2022 118,501 118,877 0,34 119,208 118,439 --
01/02/2022 118,058 118,480 0,33 118,528 117,990 --
31/01/2022 117,043 118,089 1,07 118,120 116,855 --
28/01/2022 116,813 116,843 0,11 117,142 116,510 --
27/01/2022 117,500 116,718 -0,84 117,505 116,636 --
26/01/2022 118,262 117,703 -0,45 118,321 117,637 --
25/01/2022 118,162 118,240 -0,08 118,293 117,568 --
24/01/2022 118,139 118,339 -0,01 118,478 117,834 --
21/01/2022 118,096 118,353 0,33 118,563 118,071 --
20/01/2022 118,241 117,960 -0,23 118,475 117,878 --
19/01/2022 118,016 118,236 0,25 118,391 117,949 --
18/01/2022 118,602 117,942 -0,66 118,690 117,858 --
17/01/2022 118,540 118,731 0,14 118,794 118,343 --
14/01/2022 119,107 118,560 -0,28 119,158 118,386 --
13/01/2022 118,655 118,898 0,24 119,097 118,578 --
12/01/2022 117,774 118,618 0,79 118,722 117,547 --
11/01/2022 117,349 117,691 0,43 117,799 117,179 --
10/01/2022 117,053 117,188 -0,14 117,316 116,807 --
07/01/2022 116,686 117,347 0,62 117,388 116,509 --
06/01/2022 116,601 116,623 0,00 116,985 116,344 --
05/01/2022 116,421 116,621 0,21 117,033 116,416 --
04/01/2022 116,407 116,374 0,07 116,716 116,062 --
03/01/2022 116,471 116,288 -0,41 117,099 116,211 --
31/12/2021 116,296 116,763 0,41 116,927 116,076 --
30/12/2021 116,271 116,291 -0,16 116,540 115,979 --
29/12/2021 116,011 116,480 0,33 116,731 115,678 --
28/12/2021 116,148 116,098 -0,05 116,326 115,843 --
27/12/2021 115,753 116,157 0,35 116,233 115,595 --
24/12/2021 115,898 115,753 -0,11 116,010 115,595 --
23/12/2021 115,954 115,882 0,00 115,998 115,559 --
22/12/2021 115,183 115,877 0,48 116,011 115,102 --
21/12/2021 115,224 115,325 0,10 115,498 115,083 --
20/12/2021 114,645 115,213 0,56 115,476 114,630 --
17/12/2021 115,531 114,573 -0,75 115,617 114,503 --
16/12/2021 114,925 115,444 0,38 115,741 114,905 --
15/12/2021 114,650 115,006 0,40 115,052 114,284 --
14/12/2021 114,673 114,553 -0,14 115,195 114,482 --
13/12/2021 114,538 114,713 -0,10 115,019 114,300 --
10/12/2021 114,724 114,832 0,18 115,024 114,384 --
09/12/2021 114,879 114,627 -0,36 114,925 114,466 --
08/12/2021 114,488 115,035 0,70 115,122 114,235 --
07/12/2021 114,286 114,234 -0,04 114,412 113,814 --
06/12/2021 114,073 114,275 -0,12 114,589 114,003 --
03/12/2021 114,161 114,416 0,19 114,627 113,978 --
02/12/2021 114,292 114,201 -0,08 114,683 114,162 --
01/12/2021 114,375 114,297 -0,16 114,711 114,083 --
30/11/2021 114,117 114,475 0,49 114,899 113,435 --
29/11/2021 113,531 113,919 -0,11 113,930 113,456 --
26/11/2021 113,003 114,049 1,04 114,160 112,964 --
25/11/2021 112,770 112,877 0,20 113,033 112,766 --
24/11/2021 113,097 112,654 -0,43 113,192 112,574 --
23/11/2021 112,821 113,141 0,26 113,392 112,776 --
22/11/2021 113,188 112,845 -0,50 113,413 112,755 --
19/11/2021 113,994 113,408 -0,64 114,014 112,895 --
18/11/2021 113,595 114,144 0,46 114,215 113,590 --
17/11/2021 113,329 113,620 0,06 113,685 113,299 --
16/11/2021 114,079 113,554 -0,38 114,148 113,445 --
15/11/2021 114,796 113,993 -0,64 114,834 113,884 --
12/11/2021 114,663 114,725 0,02 114,851 114,581 --
11/11/2021 114,916 114,698 -0,23 115,005 114,654 --
10/11/2021 115,881 114,965 -0,91 115,966 114,926 --
09/11/2021 116,072 116,021 0,10 116,179 115,720 --
08/11/2021 115,545 115,908 0,29 116,013 115,411 --
05/11/2021 115,447 115,570 0,11 115,626 115,053 --
04/11/2021 115,719 115,441 -0,46 115,749 115,245 --
03/11/2021 115,618 115,979 0,32 116,061 115,495 --
02/11/2021 115,753 115,612 -0,14 115,892 115,569 --
01/11/2021 115,165 115,771 0,44 115,880 115,116 --
29/10/2021 116,290 115,265 -0,98 116,339 115,043 --
28/10/2021 115,639 116,410 0,67 116,568 115,398 --
27/10/2021 115,523 115,633 0,17 115,771 115,334 --
26/10/2021 115,373 115,433 -0,03 115,668 115,289 --
25/10/2021 115,816 115,462 -0,25 115,905 115,182 --
22/10/2021 115,506 115,751 0,25 115,840 115,452 --
21/10/2021 115,756 115,463 -0,21 115,785 115,419 --
20/10/2021 115,691 115,701 0,16 115,828 115,362 --
19/10/2021 115,623 115,521 0,22 115,791 115,431 --
18/10/2021 114,799 115,273 0,21 115,392 114,731 --
15/10/2021 115,010 115,032 0,12 115,158 114,831 --
14/10/2021 114,796 114,891 0,04 115,113 114,757 --
13/10/2021 114,367 114,842 0,60 114,925 114,223 --
12/10/2021 114,248 114,158 -0,05 114,464 114,035 --
11/10/2021 114,460 114,218 -0,14 114,559 114,169 --
08/10/2021 114,193 114,376 0,14 114,524 114,110 --
07/10/2021 114,296 114,218 -0,08 114,474 114,145 --
06/10/2021 114,556 114,311 -0,36 114,635 114,004 --
05/10/2021 114,684 114,729 -0,16 114,841 114,553 --
04/10/2021 114,484 114,916 0,40 115,104 114,460 --
01/10/2021 114,336 114,464 0,10 114,675 114,272 --
30/09/2021 114,440 114,345 -0,04 114,551 114,091 --
29/09/2021 115,186 114,393 -0,66 115,225 114,315 --
28/09/2021 115,283 115,156 -0,10 115,451 115,042 --
27/09/2021 115,525 115,268 -0,20 115,554 115,158 --
24/09/2021 115,571 115,495 -0,07 115,600 115,214 --
23/09/2021 115,282 115,578 0,38 115,771 115,233 --
22/09/2021 115,318 115,143 -0,22 115,784 115,080 --
21/09/2021 115,415 115,401 0,02 115,676 115,298 --
20/09/2021 115,141 115,381 0,11 115,588 114,989 --
17/09/2021 115,731 115,253 -0,37 115,902 115,215 --
16/09/2021 115,949 115,686 -0,29 115,953 115,355 --
15/09/2021 115,838 116,018 0,14 116,156 115,804 --
14/09/2021 116,001 115,853 -0,12 116,366 115,815 --
13/09/2021 115,595 115,990 0,15 116,065 115,375 --
10/09/2021 115,915 115,815 -0,05 116,129 115,747 --
09/09/2021 115,784 115,870 0,04 116,092 115,720 --
08/09/2021 115,941 115,823 -0,13 115,960 115,628 --
07/09/2021 116,355 115,970 -0,26 116,384 115,912 --
06/09/2021 116,172 116,276 -0,02 116,298 116,030 --
03/09/2021 116,204 116,303 0,11 116,536 116,096 --
02/09/2021 115,648 116,179 0,43 116,184 115,644 --
01/09/2021 115,349 115,687 0,22 115,936 115,286 --
31/08/2021 115,377 115,432 0,24 115,699 115,317 --
30/08/2021 115,030 115,157 0,14 115,326 114,908 --
27/08/2021 114,611 114,990 0,38 115,162 114,490 --
26/08/2021 114,610 114,552 -0,10 114,782 114,454 --
25/08/2021 114,281 114,666 0,17 114,779 114,156 --
24/08/2021 114,354 114,471 0,06 114,632 114,226 --
23/08/2021 113,934 114,407 0,59 114,446 113,828 --
20/08/2021 113,697 113,734 0,11 113,912 113,378 --
19/08/2021 113,557 113,604 -0,27 113,849 113,509 --
18/08/2021 113,838 113,912 0,11 114,192 113,743 --
17/08/2021 114,169 113,787 -0,42 114,339 113,754 --
16/08/2021 114,492 114,271 -0,22 114,520 114,177 --
13/08/2021 113,858 114,520 0,63 114,632 113,776 --
12/08/2021 113,882 113,804 -0,02 113,985 113,720 --
11/08/2021 113,704 113,826 0,09 114,073 113,539 --
10/08/2021 113,848 113,718 -0,11 113,896 113,553 --
09/08/2021 113,975 113,848 -0,09 114,310 113,786 --
06/08/2021 114,415 113,955 -0,52 114,521 113,911 --
05/08/2021 114,614 114,550 -0,07 114,805 114,495 --
04/08/2021 114,912 114,633 -0,18 115,229 114,586 --
03/08/2021 114,993 114,844 -0,07 115,125 114,760 --
02/08/2021 114,800 114,920 0,12 115,052 114,645 --
30/07/2021 114,717 114,785 -0,02 114,997 114,602 --
29/07/2021 114,561 114,814 0,32 114,972 114,494 --
28/07/2021 114,181 114,445 0,27 114,484 113,767 --
27/07/2021 113,853 114,132 0,16 114,349 113,617 --
26/07/2021 113,511 113,945 0,45 114,054 113,401 --
23/07/2021 113,445 113,439 -0,02 113,642 113,223 --
22/07/2021 113,701 113,464 -0,17 114,045 113,342 --
21/07/2021 113,425 113,657 0,14 113,754 113,228 --
20/07/2021 113,553 113,497 -0,10 113,659 113,252 --
19/07/2021 113,567 113,616 0,02 113,856 113,183 --
16/07/2021 113,595 113,596 -0,02 113,719 113,431 --
15/07/2021 113,785 113,618 -0,19 113,958 113,475 --
14/07/2021 113,259 113,838 0,56 113,842 113,202 --
13/07/2021 114,026 113,201 -0,69 114,036 113,159 --
12/07/2021 113,914 113,988 0,01 114,098 113,565 --
09/07/2021 113,603 113,981 0,23 114,024 113,507 --
08/07/2021 113,167 113,718 0,49 113,920 113,139 --
07/07/2021 113,410 113,162 -0,18 113,558 113,048 --
06/07/2021 113,850 113,366 -0,34 114,047 113,224 --
05/07/2021 113,570 113,759 0,08 113,826 113,514 --
02/07/2021 113,434 113,665 0,16 113,747 112,965 --
01/07/2021 113,388 113,486 0,00 113,789 113,302 --
30/06/2021 113,787 113,488 -0,26 113,859 113,294 --
29/06/2021 113,780 113,787 -0,12 113,999 113,498 --
28/06/2021 113,921 113,923 -0,07 114,233 113,729 --
25/06/2021 113,966 114,006 -0,01 114,474 113,993 --
24/06/2021 113,822 114,021 -0,02 114,237 113,822 --
23/06/2021 113,760 114,042 0,62 114,329 113,679 --
22/06/2021 113,457 113,342 -0,04 113,509 113,314 --
21/06/2021 113,222 113,384 0,13 113,384 113,051 --
18/06/2021 113,607 113,236 -0,29 113,726 113,003 --
17/06/2021 114,349 113,562 -1,73 114,430 113,386 --
16/06/2021 115,453 115,564 0,03 115,564 115,329 --
15/06/2021 115,502 115,525 0,04 115,525 115,483 --
14/06/2021 115,153 115,479 0,29 115,558 115,072 --
11/06/2021 115,926 115,142 -0,43 115,959 115,133 --
10/06/2021 115,615 115,634 -0,01 115,644 115,611 --
09/06/2021 115,638 115,648 0,05 115,695 115,586 --
08/06/2021 115,586 115,595 -0,23 115,619 115,581 --
07/06/2021 115,240 115,860 0,51 115,888 115,117 --
04/06/2021 114,757 115,270 0,25 115,607 114,667 --
03/06/2021 115,693 114,977 -0,60 115,712 114,905 --
02/06/2021 115,619 115,668 -0,01 115,716 115,627 --
01/06/2021 115,683 115,680 0,26 115,727 115,621 --
31/05/2021 115,293 115,385 0,21 115,404 115,325 --
28/05/2021 115,188 115,138 -0,05 115,174 115,070 --
27/05/2021 115,221 115,193 -0,28 115,259 115,152 --
26/05/2021 115,419 115,517 0,29 115,560 115,454 --

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.