| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 04/11/2022 | 154,437 | 157,703 | 2,47 | 157,774 | 154,023 | -- |
| 03/11/2022 | 154,916 | 153,905 | -0,52 | 154,920 | 153,335 | -- |
| 02/11/2022 | 155,500 | 154,716 | -0,41 | 157,206 | 154,644 | -- |
| 01/11/2022 | 155,499 | 155,345 | 0,16 | 156,536 | 154,919 | -- |
| 31/10/2022 | 155,121 | 155,095 | -0,24 | 155,497 | 154,480 | -- |
| 28/10/2022 | 155,446 | 155,469 | 0,20 | 155,842 | 154,197 | -- |
| 27/10/2022 | 156,436 | 155,155 | -1,01 | 156,697 | 155,052 | -- |
| 26/10/2022 | 154,354 | 156,736 | 1,39 | 156,783 | 154,342 | -- |
| 25/10/2022 | 152,843 | 154,583 | 1,23 | 154,703 | 152,336 | -- |
| 24/10/2022 | 151,436 | 152,700 | 0,67 | 153,097 | 150,847 | -- |
| 21/10/2022 | 149,929 | 151,687 | 0,99 | 151,799 | 148,973 | -- |
| 20/10/2022 | 149,591 | 150,202 | 0,33 | 151,130 | 149,556 | -- |
| 19/10/2022 | 150,365 | 149,702 | -0,67 | 150,430 | 149,153 | -- |
| 18/10/2022 | 150,446 | 150,705 | 0,39 | 150,949 | 149,664 | -- |
| 17/10/2022 | 150,115 | 150,115 | 1,81 | 150,252 | 147,462 | -- |
| 14/10/2022 | 147,997 | 147,448 | -0,31 | 148,622 | 146,834 | -- |
| 13/10/2022 | 146,535 | 147,911 | 0,94 | 148,384 | 145,439 | -- |
| 12/10/2022 | 146,325 | 146,540 | 0,17 | 146,751 | 145,703 | -- |
| 11/10/2022 | 144,426 | 146,284 | 1,04 | 147,358 | 144,310 | -- |
| 10/10/2022 | 145,296 | 144,774 | -0,40 | 145,360 | 144,456 | -- |
| 07/10/2022 | 146,221 | 145,360 | -0,51 | 146,457 | 145,120 | -- |
| 06/10/2022 | 147,595 | 146,106 | -0,71 | 147,785 | 146,008 | -- |
| 05/10/2022 | 148,070 | 147,153 | -0,82 | 148,520 | 146,451 | -- |
| 04/10/2022 | 145,745 | 148,367 | 1,88 | 148,575 | 145,651 | -- |
| 03/10/2022 | 144,494 | 145,623 | 0,86 | 145,922 | 143,653 | -- |
| 30/09/2022 | 144,190 | 144,388 | -0,01 | 144,908 | 143,124 | -- |
| 29/09/2022 | 142,283 | 144,408 | 0,97 | 144,496 | 141,515 | -- |
| 28/09/2022 | 140,102 | 143,022 | 1,69 | 143,198 | 139,768 | -- |
| 27/09/2022 | 140,641 | 140,641 | 0,31 | 141,440 | 140,234 | -- |
| 26/09/2022 | 140,068 | 140,211 | -0,54 | 140,269 | 140,020 | -- |
| 23/09/2022 | 142,634 | 140,975 | -1,30 | 142,828 | 140,631 | -- |
| 22/09/2022 | 142,367 | 142,828 | 0,16 | 143,538 | 142,181 | -- |
| 21/09/2022 | 142,596 | 142,596 | -1,13 | 144,177 | 142,210 | -- |
| 20/09/2022 | 144,220 | 144,220 | -0,36 | 144,956 | 143,663 | -- |
| 19/09/2022 | 144,740 | 144,740 | 0,68 | 144,769 | 143,047 | -- |
| 16/09/2022 | 143,183 | 143,769 | 0,43 | 144,025 | 142,398 | -- |
| 15/09/2022 | 142,468 | 143,152 | 0,40 | 143,409 | 142,249 | -- |
| 14/09/2022 | 142,580 | 142,580 | 0,33 | 143,009 | 142,024 | -- |
| 13/09/2022 | 142,105 | 142,105 | -1,28 | 144,954 | 142,082 | -- |
| 12/09/2022 | 143,944 | 143,944 | 1,39 | 144,338 | 142,549 | -- |
| 09/09/2022 | 142,196 | 141,964 | 0,63 | 142,715 | 141,327 | -- |
| 08/09/2022 | 140,611 | 141,078 | 0,13 | 141,212 | 140,186 | -- |
| 07/09/2022 | 138,984 | 140,890 | 1,17 | 140,955 | 138,773 | -- |
| 06/09/2022 | 139,459 | 139,263 | 0,07 | 139,968 | 138,626 | -- |
| 05/09/2022 | 139,169 | 139,169 | 0,48 | 139,293 | 137,479 | -- |
| 02/09/2022 | 138,603 | 138,511 | 0,04 | 139,631 | 138,390 | -- |
| 01/09/2022 | 138,885 | 138,455 | -0,70 | 139,395 | 137,770 | -- |
| 31/08/2022 | 139,159 | 139,430 | 0,43 | 139,831 | 138,206 | -- |
| 30/08/2022 | 138,381 | 138,831 | 0,40 | 139,143 | 138,059 | -- |
| 29/08/2022 | 136,622 | 138,275 | 0,78 | 138,688 | 136,569 | -- |
| 26/08/2022 | 137,205 | 137,205 | 0,10 | 138,854 | 136,664 | -- |
| 25/08/2022 | 137,023 | 137,065 | 0,27 | 137,597 | 136,475 | -- |
| 24/08/2022 | 136,313 | 136,692 | 0,10 | 137,151 | 135,749 | -- |
| 23/08/2022 | 135,853 | 136,552 | 0,50 | 137,119 | 135,281 | -- |
| 22/08/2022 | 135,871 | 135,871 | -0,57 | 136,912 | 135,629 | -- |
| 19/08/2022 | 136,655 | 136,655 | -0,28 | 137,100 | 136,358 | -- |
| 18/08/2022 | 137,805 | 137,032 | -0,67 | 138,128 | 136,869 | -- |
| 17/08/2022 | 137,688 | 137,952 | 0,27 | 138,291 | 137,251 | -- |
| 16/08/2022 | 136,688 | 137,578 | 0,63 | 138,067 | 136,185 | -- |
| 15/08/2022 | 136,719 | 136,719 | -1,00 | 137,919 | 136,629 | -- |
| 12/08/2022 | 138,556 | 138,094 | -0,35 | 138,601 | 137,531 | -- |
| 11/08/2022 | 137,864 | 138,574 | 0,40 | 139,118 | 137,692 | -- |
| 10/08/2022 | 136,684 | 138,023 | 0,97 | 139,006 | 136,539 | -- |
| 09/08/2022 | 136,163 | 136,695 | 0,38 | 137,090 | 136,138 | -- |
| 08/08/2022 | 135,331 | 136,174 | 0,65 | 136,530 | 135,141 | -- |
| 05/08/2022 | 135,296 | 135,296 | -0,46 | 135,832 | 134,708 | -- |
| 04/08/2022 | 135,926 | 135,926 | 0,94 | 136,005 | 134,492 | -- |
| 03/08/2022 | 134,580 | 134,657 | 0,25 | 134,881 | 134,039 | -- |
| 02/08/2022 | 135,509 | 134,326 | -0,75 | 135,593 | 134,298 | -- |
| 01/08/2022 | 135,342 | 135,342 | 0,88 | 135,568 | 134,075 | -- |
| 29/07/2022 | 133,918 | 134,162 | 0,35 | 134,454 | 133,190 | -- |
| 28/07/2022 | 133,589 | 133,693 | 0,11 | 133,973 | 132,332 | -- |
| 27/07/2022 | 132,605 | 133,547 | 1,02 | 133,796 | 132,178 | -- |
| 26/07/2022 | 133,348 | 132,205 | -0,80 | 133,477 | 131,842 | -- |
| 25/07/2022 | 133,268 | 133,268 | 0,58 | 133,733 | 132,089 | -- |
| 22/07/2022 | 131,993 | 132,500 | -0,03 | 133,069 | 131,282 | -- |
| 21/07/2022 | 132,541 | 132,541 | 0,61 | 133,168 | 131,533 | -- |
| 20/07/2022 | 131,737 | 131,737 | -0,30 | 132,656 | 131,399 | -- |
| 19/07/2022 | 130,626 | 132,133 | 1,09 | 132,514 | 130,441 | -- |
| 18/07/2022 | 130,708 | 130,708 | 1,03 | 131,472 | 129,277 | -- |
| 15/07/2022 | 129,376 | 129,376 | 0,88 | 129,488 | 128,103 | -- |
| 14/07/2022 | 128,221 | 128,253 | -0,26 | 128,626 | 127,396 | -- |
| 13/07/2022 | 128,044 | 128,584 | 0,43 | 129,369 | 127,508 | -- |
| 12/07/2022 | 128,036 | 128,036 | 0,13 | 128,511 | 127,351 | -- |
| 11/07/2022 | 127,869 | 127,869 | -0,95 | 128,595 | 127,696 | -- |
| 08/07/2022 | 128,379 | 129,089 | 0,41 | 129,158 | 127,438 | -- |
| 07/07/2022 | 128,890 | 128,567 | -0,11 | 129,172 | 128,383 | -- |
| 06/07/2022 | 129,357 | 128,705 | -0,67 | 129,652 | 128,242 | -- |
| 05/07/2022 | 129,570 | 129,570 | -1,30 | 131,613 | 129,144 | -- |
| 04/07/2022 | 131,273 | 131,273 | 0,32 | 131,808 | 130,755 | -- |
| 01/07/2022 | 130,852 | 130,852 | -0,35 | 131,154 | 130,003 | -- |
| 30/06/2022 | 131,310 | 131,310 | 0,57 | 131,318 | 129,830 | -- |
| 29/06/2022 | 131,281 | 130,564 | -0,62 | 131,620 | 130,480 | -- |
| 28/06/2022 | 131,379 | 131,379 | -0,43 | 132,224 | 131,164 | -- |
| 27/06/2022 | 131,944 | 131,944 | 0,60 | 132,379 | 131,101 | -- |
| 24/06/2022 | 131,163 | 131,163 | 0,44 | 131,339 | 130,476 | -- |
| 23/06/2022 | 130,945 | 130,584 | -0,22 | 131,024 | 129,838 | -- |
| 22/06/2022 | 129,958 | 130,875 | 0,43 | 131,363 | 129,483 | -- |
| 21/06/2022 | 130,309 | 130,309 | 0,90 | 130,697 | 129,158 | -- |
| 20/06/2022 | 129,143 | 129,143 | 0,10 | 129,573 | 128,974 | -- |
| 17/06/2022 | 129,331 | 129,008 | -0,54 | 129,502 | 128,323 | -- |
| 16/06/2022 | 128,143 | 129,704 | 1,22 | 130,279 | 127,378 | -- |
| 15/06/2022 | 128,147 | 128,147 | 0,44 | 128,720 | 127,095 | -- |
| 14/06/2022 | 127,586 | 127,586 | 0,21 | 128,212 | 127,424 | -- |
| 13/06/2022 | 127,319 | 127,319 | -0,61 | 128,023 | 127,188 | -- |
| 10/06/2022 | 128,096 | 128,096 | -0,77 | 129,385 | 127,929 | -- |
| 09/06/2022 | 129,093 | 129,093 | -0,82 | 130,836 | 129,060 | -- |
| 08/06/2022 | 129,563 | 130,156 | 0,23 | 130,538 | 129,438 | -- |
| 07/06/2022 | 129,859 | 129,859 | 0,31 | 129,932 | 128,968 | -- |
| 06/06/2022 | 129,461 | 129,461 | 0,08 | 129,888 | 129,257 | -- |
| 03/06/2022 | 129,553 | 129,363 | -0,07 | 129,701 | 128,900 | -- |
| 02/06/2022 | 128,237 | 129,456 | 0,99 | 129,492 | 128,160 | -- |
| 01/06/2022 | 128,193 | 128,193 | -0,64 | 129,129 | 127,877 | -- |
| 31/05/2022 | 128,945 | 129,022 | -0,26 | 129,166 | 128,108 | -- |
| 30/05/2022 | 128,653 | 129,358 | 0,84 | 129,442 | 128,410 | -- |
| 27/05/2022 | 128,275 | 128,275 | 0,12 | 128,514 | 127,740 | -- |
| 26/05/2022 | 127,287 | 128,120 | 0,73 | 128,155 | 126,961 | -- |
| 25/05/2022 | 127,196 | 127,196 | -0,47 | 127,512 | 126,723 | -- |
| 24/05/2022 | 127,798 | 127,798 | 0,54 | 128,007 | 126,767 | -- |
| 23/05/2022 | 127,115 | 127,115 | 1,57 | 127,240 | 125,507 | -- |
| 20/05/2022 | 125,138 | 125,148 | -0,10 | 125,438 | 124,808 | -- |
| 19/05/2022 | 125,273 | 125,273 | 1,44 | 125,533 | 123,493 | -- |
| 18/05/2022 | 124,315 | 123,495 | -0,87 | 124,456 | 123,451 | -- |
| 17/05/2022 | 124,574 | 124,574 | 1,33 | 124,621 | 122,971 | -- |
| 16/05/2022 | 122,945 | 122,945 | 0,54 | 123,091 | 122,059 | -- |
| 13/05/2022 | 121,863 | 122,279 | 0,43 | 122,303 | 121,505 | -- |
| 12/05/2022 | 123,185 | 121,750 | -1,12 | 123,237 | 121,401 | -- |
| 11/05/2022 | 123,238 | 123,125 | 0,00 | 123,827 | 122,836 | -- |
| 10/05/2022 | 123,539 | 123,125 | -0,13 | 123,647 | 123,020 | -- |
| 09/05/2022 | 122,144 | 123,286 | 0,49 | 123,671 | 122,000 | -- |
| 06/05/2022 | 122,323 | 122,683 | 0,16 | 123,241 | 121,761 | -- |
| 05/05/2022 | 123,173 | 122,490 | -0,63 | 123,189 | 121,889 | -- |
| 04/05/2022 | 121,900 | 123,270 | 1,11 | 123,340 | 121,751 | -- |
| 03/05/2022 | 121,742 | 121,916 | 0,24 | 122,523 | 121,425 | -- |
| 02/05/2022 | 121,236 | 121,619 | 0,04 | 122,033 | 121,139 | -- |
| 29/04/2022 | 121,111 | 121,575 | 0,52 | 122,014 | 121,014 | -- |
| 28/04/2022 | 120,982 | 120,943 | -0,42 | 121,533 | 120,403 | -- |
| 27/04/2022 | 122,253 | 121,447 | -0,59 | 122,136 | 120,923 | -- |
| 26/04/2022 | 123,039 | 122,165 | -0,58 | 123,113 | 122,145 | -- |
| 25/04/2022 | 123,023 | 122,878 | -0,32 | 123,168 | 122,253 | -- |
| 22/04/2022 | 123,737 | 123,267 | -0,28 | 123,909 | 123,060 | -- |
| 21/04/2022 | 123,447 | 123,616 | -0,03 | 124,625 | 123,420 | -- |
| 20/04/2022 | 123,104 | 123,657 | 0,73 | 123,806 | 122,952 | -- |
| 19/04/2022 | 122,462 | 122,756 | 0,42 | 122,989 | 122,412 | -- |
| 18/04/2022 | 122,236 | 122,236 | 0,00 | 122,236 | 122,236 | -- |
| 15/04/2022 | 122,236 | 122,236 | 0,00 | 122,236 | 122,236 | -- |
| 14/04/2022 | 123,234 | 122,236 | -0,64 | 123,379 | 121,464 | -- |
| 13/04/2022 | 122,115 | 123,018 | 0,80 | 123,052 | 121,908 | -- |
| 12/04/2022 | 122,455 | 122,041 | -0,38 | 122,920 | 122,021 | -- |
| 11/04/2022 | 122,098 | 122,504 | 0,41 | 122,800 | 121,975 | -- |
| 08/04/2022 | 121,588 | 122,007 | 0,15 | 122,074 | 121,451 | -- |
| 07/04/2022 | 122,012 | 121,828 | -0,06 | 122,494 | 121,515 | -- |
| 06/04/2022 | 121,686 | 121,905 | 0,06 | 122,340 | 121,480 | -- |
| 05/04/2022 | 122,426 | 121,836 | -0,50 | 122,628 | 121,760 | -- |
| 04/04/2022 | 122,815 | 122,447 | -0,33 | 122,842 | 122,145 | -- |
| 01/04/2022 | 122,827 | 122,853 | 0,01 | 122,943 | 122,523 | -- |
| 31/03/2022 | 123,759 | 122,843 | -0,74 | 123,919 | 122,778 | -- |
| 30/03/2022 | 123,165 | 123,752 | 0,74 | 123,930 | 123,061 | -- |
| 29/03/2022 | 121,687 | 122,837 | 1,01 | 123,391 | 121,489 | -- |
| 28/03/2022 | 120,816 | 121,614 | 0,32 | 121,758 | 120,726 | -- |
| 25/03/2022 | 121,975 | 121,229 | -0,36 | 122,035 | 121,220 | -- |
| 24/03/2022 | 121,044 | 121,664 | 0,29 | 121,692 | 120,781 | -- |
| 23/03/2022 | 121,473 | 121,307 | -0,19 | 121,522 | 120,802 | -- |
| 22/03/2022 | 120,835 | 121,544 | 0,27 | 121,582 | 120,534 | -- |
| 21/03/2022 | 121,098 | 121,219 | -0,05 | 121,582 | 120,929 | -- |
| 18/03/2022 | 121,365 | 121,278 | -0,18 | 121,490 | 120,626 | -- |
| 17/03/2022 | 120,592 | 121,500 | 0,76 | 121,971 | 120,544 | -- |
| 16/03/2022 | 119,891 | 120,580 | 0,66 | 120,864 | 119,712 | -- |
| 15/03/2022 | 119,885 | 119,786 | 0,23 | 120,327 | 119,433 | -- |
| 14/03/2022 | 118,766 | 119,508 | 0,63 | 120,054 | 118,762 | -- |
| 11/03/2022 | 119,631 | 118,760 | -0,64 | 120,125 | 118,713 | -- |
| 10/03/2022 | 120,162 | 119,527 | -0,69 | 120,884 | 119,398 | -- |
| 09/03/2022 | 118,575 | 120,363 | 1,71 | 120,591 | 118,429 | -- |
| 08/03/2022 | 117,760 | 118,340 | 0,54 | 118,959 | 117,669 | -- |
| 07/03/2022 | 117,559 | 117,700 | -0,35 | 118,562 | 116,830 | -- |
| 04/03/2022 | 119,147 | 118,115 | -1,21 | 119,183 | 117,760 | -- |
| 03/03/2022 | 119,769 | 119,562 | -0,32 | 119,864 | 119,218 | -- |
| 02/03/2022 | 119,380 | 119,951 | 0,37 | 120,309 | 118,764 | -- |
| 01/03/2022 | 120,267 | 119,503 | -0,83 | 120,642 | 119,107 | -- |
| 28/02/2022 | 119,887 | 120,502 | -0,49 | 120,787 | 119,867 | -- |
| 25/02/2022 | 120,453 | 121,090 | 0,70 | 121,154 | 119,890 | -- |
| 24/02/2022 | 120,513 | 120,243 | -0,88 | 120,818 | 119,290 | -- |
| 23/02/2022 | 121,398 | 121,312 | -0,10 | 121,784 | 121,238 | -- |
| 22/02/2022 | 121,086 | 121,435 | 0,27 | 121,701 | 120,921 | -- |
| 21/02/2022 | 121,447 | 121,112 | 0,16 | 121,611 | 121,020 | -- |
| 18/02/2022 | 121,237 | 120,917 | -0,25 | 121,369 | 120,822 | -- |
| 17/02/2022 | 121,002 | 121,225 | 0,04 | 121,401 | 120,832 | -- |
| 16/02/2022 | 121,030 | 121,177 | 0,17 | 121,436 | 120,977 | -- |
| 15/02/2022 | 120,338 | 120,975 | 0,66 | 121,035 | 120,248 | -- |
| 14/02/2022 | 120,364 | 120,183 | -0,26 | 120,608 | 119,907 | -- |
| 11/02/2022 | 120,741 | 120,501 | -0,55 | 121,162 | 120,269 | -- |
| 10/02/2022 | 120,984 | 121,169 | 0,15 | 121,857 | 120,575 | -- |
| 09/02/2022 | 120,904 | 120,989 | 0,15 | 121,241 | 120,661 | -- |
| 08/02/2022 | 120,635 | 120,813 | -0,04 | 120,882 | 120,377 | -- |
| 07/02/2022 | 120,491 | 120,862 | 0,19 | 121,152 | 120,292 | -- |
| 04/02/2022 | 120,661 | 120,638 | 0,18 | 120,892 | 120,295 | -- |
| 03/02/2022 | 118,810 | 120,418 | 1,30 | 120,580 | 118,500 | -- |
| 02/02/2022 | 118,501 | 118,877 | 0,34 | 119,208 | 118,439 | -- |
| 01/02/2022 | 118,058 | 118,480 | 0,33 | 118,528 | 117,990 | -- |
| 31/01/2022 | 117,043 | 118,089 | 1,07 | 118,120 | 116,855 | -- |
| 28/01/2022 | 116,813 | 116,843 | 0,11 | 117,142 | 116,510 | -- |
| 27/01/2022 | 117,500 | 116,718 | -0,84 | 117,505 | 116,636 | -- |
| 26/01/2022 | 118,262 | 117,703 | -0,45 | 118,321 | 117,637 | -- |
| 25/01/2022 | 118,162 | 118,240 | -0,08 | 118,293 | 117,568 | -- |
| 24/01/2022 | 118,139 | 118,339 | -0,01 | 118,478 | 117,834 | -- |
| 21/01/2022 | 118,096 | 118,353 | 0,33 | 118,563 | 118,071 | -- |
| 20/01/2022 | 118,241 | 117,960 | -0,23 | 118,475 | 117,878 | -- |
| 19/01/2022 | 118,016 | 118,236 | 0,25 | 118,391 | 117,949 | -- |
| 18/01/2022 | 118,602 | 117,942 | -0,66 | 118,690 | 117,858 | -- |
| 17/01/2022 | 118,540 | 118,731 | 0,14 | 118,794 | 118,343 | -- |
| 14/01/2022 | 119,107 | 118,560 | -0,28 | 119,158 | 118,386 | -- |
| 13/01/2022 | 118,655 | 118,898 | 0,24 | 119,097 | 118,578 | -- |
| 12/01/2022 | 117,774 | 118,618 | 0,79 | 118,722 | 117,547 | -- |
| 11/01/2022 | 117,349 | 117,691 | 0,43 | 117,799 | 117,179 | -- |
| 10/01/2022 | 117,053 | 117,188 | -0,14 | 117,316 | 116,807 | -- |
| 07/01/2022 | 116,686 | 117,347 | 0,62 | 117,388 | 116,509 | -- |
| 06/01/2022 | 116,601 | 116,623 | 0,00 | 116,985 | 116,344 | -- |
| 05/01/2022 | 116,421 | 116,621 | 0,21 | 117,033 | 116,416 | -- |
| 04/01/2022 | 116,407 | 116,374 | 0,07 | 116,716 | 116,062 | -- |
| 03/01/2022 | 116,471 | 116,288 | -0,41 | 117,099 | 116,211 | -- |
| 31/12/2021 | 116,296 | 116,763 | 0,41 | 116,927 | 116,076 | -- |
| 30/12/2021 | 116,271 | 116,291 | -0,16 | 116,540 | 115,979 | -- |
| 29/12/2021 | 116,011 | 116,480 | 0,33 | 116,731 | 115,678 | -- |
| 28/12/2021 | 116,148 | 116,098 | -0,05 | 116,326 | 115,843 | -- |
| 27/12/2021 | 115,753 | 116,157 | 0,35 | 116,233 | 115,595 | -- |
| 24/12/2021 | 115,898 | 115,753 | -0,11 | 116,010 | 115,595 | -- |
| 23/12/2021 | 115,954 | 115,882 | 0,00 | 115,998 | 115,559 | -- |
| 22/12/2021 | 115,183 | 115,877 | 0,48 | 116,011 | 115,102 | -- |
| 21/12/2021 | 115,224 | 115,325 | 0,10 | 115,498 | 115,083 | -- |
| 20/12/2021 | 114,645 | 115,213 | 0,56 | 115,476 | 114,630 | -- |
| 17/12/2021 | 115,531 | 114,573 | -0,75 | 115,617 | 114,503 | -- |
| 16/12/2021 | 114,925 | 115,444 | 0,38 | 115,741 | 114,905 | -- |
| 15/12/2021 | 114,650 | 115,006 | 0,40 | 115,052 | 114,284 | -- |
| 14/12/2021 | 114,673 | 114,553 | -0,14 | 115,195 | 114,482 | -- |
| 13/12/2021 | 114,538 | 114,713 | -0,10 | 115,019 | 114,300 | -- |
| 10/12/2021 | 114,724 | 114,832 | 0,18 | 115,024 | 114,384 | -- |
EURO/PESO ARGENTINO
Histórico de cotizaciones
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.
Publicidad