DANONE (BN)DANONE (BN)

-0,36-0,62 %
57,34

Histórico cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
18/09/2020 57,580 57,340 -0,62 57,580 56,840 4.363.281
17/09/2020 57,660 57,700 -0,69 57,820 57,180 1.340.778
16/09/2020 57,740 58,100 0,90 58,200 57,740 1.774.764
15/09/2020 57,260 57,580 0,42 57,820 57,140 1.314.513
14/09/2020 57,580 57,340 0,07 57,700 57,100 936.931