| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20/05/2022 | 7,200 | 7,200 | 0,00 | 7,200 | 7,200 | -- |
| 19/05/2022 | 7,200 | 7,200 | 0,00 | 7,200 | 7,200 | -- |
| 18/05/2022 | 7,200 | 7,200 | 0,00 | 7,200 | 7,200 | -- |
| 17/05/2022 | 7,150 | 7,200 | 0,70 | 7,200 | 7,150 | 2.268 |
| 16/05/2022 | 7,150 | 7,150 | -0,69 | 7,150 | 7,150 | 1.030 |
| 13/05/2022 | 7,200 | 7,200 | 0,00 | 7,200 | 7,200 | -- |
| 12/05/2022 | 7,200 | 7,200 | -2,70 | 7,200 | 7,200 | 293 |
| 11/05/2022 | 7,400 | 7,400 | 0,00 | 7,400 | 7,400 | -- |
| 10/05/2022 | 7,200 | 7,400 | 0,00 | 7,200 | 7,200 | 193 |
| 09/05/2022 | 7,200 | 7,400 | 0,00 | 7,200 | 7,200 | 198 |
| 06/05/2022 | 7,400 | 7,400 | 2,78 | 7,400 | 7,400 | 205 |
| 05/05/2022 | 7,200 | 7,200 | 0,00 | 7,200 | 7,200 | 8.692 |
| 04/05/2022 | 7,200 | 7,200 | -10,00 | 7,200 | 7,200 | 3.834 |
| 03/05/2022 | 8,000 | 8,000 | 0,00 | 8,000 | 8,000 | -- |
| 02/05/2022 | 7,550 | 8,000 | 0,00 | 7,550 | 7,550 | 74 |
| 29/04/2022 | 7,350 | 8,000 | 8,84 | 8,000 | 7,350 | 704 |
| 28/04/2022 | 7,350 | 7,350 | 1,38 | 7,350 | 7,350 | 780 |
| 27/04/2022 | 7,300 | 7,250 | 0,00 | 7,300 | 7,250 | 2.205 |
| 26/04/2022 | 7,250 | 7,250 | 1,40 | 7,250 | 7,250 | 207 |
| 25/04/2022 | 7,150 | 7,150 | 2,14 | 7,150 | 7,150 | 484 |
| 22/04/2022 | 6,950 | 7,000 | 1,45 | 7,000 | 6,950 | 6.334 |
| 21/04/2022 | 6,900 | 6,900 | 1,47 | 6,900 | 6,900 | 200 |
| 20/04/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
| 19/04/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
| 14/04/2022 | 6,900 | 6,800 | 0,00 | 6,900 | 6,900 | 150 |
| 13/04/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
| 12/04/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
| 11/04/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
| 08/04/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | 4.533 |
| 07/04/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
| 06/04/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | 565 |
| 05/04/2022 | 6,800 | 6,800 | 0,74 | 6,800 | 6,800 | 1.000 |
| 04/04/2022 | 6,750 | 6,750 | 0,00 | 6,750 | 6,750 | 500 |
| 01/04/2022 | 6,750 | 6,750 | 0,00 | 6,750 | 6,750 | -- |
| 31/03/2022 | 6,750 | 6,750 | -0,74 | 6,750 | 6,750 | 219 |
| 30/03/2022 | 6,800 | 6,800 | 0,74 | 6,800 | 6,800 | 441 |
| 29/03/2022 | 6,750 | 6,750 | 0,00 | 6,750 | 6,750 | 500 |
| 28/03/2022 | 6,750 | 6,750 | 0,00 | 6,750 | 6,750 | 599 |
| 25/03/2022 | 6,750 | 6,750 | 0,00 | 6,750 | 6,750 | 108 |
| 24/03/2022 | 6,750 | 6,750 | -0,74 | 6,750 | 6,750 | 350 |
| 23/03/2022 | 6,800 | 6,800 | 3,03 | 6,800 | 6,800 | 6.766 |
| 22/03/2022 | 6,600 | 6,600 | 0,00 | 6,600 | 6,600 | -- |
| 21/03/2022 | 6,800 | 6,600 | 0,00 | 6,800 | 6,800 | 135 |
| 18/03/2022 | 6,900 | 6,600 | 0,00 | 6,900 | 6,900 | 100 |
| 17/03/2022 | 6,600 | 6,600 | 0,00 | 6,600 | 6,600 | -- |
| 16/03/2022 | 6,750 | 6,600 | 0,00 | 6,750 | 6,750 | 100 |
| 15/03/2022 | 6,600 | 6,600 | 0,00 | 6,600 | 6,600 | -- |
| 14/03/2022 | 6,650 | 6,600 | 0,00 | 6,650 | 6,650 | 157 |
| 11/03/2022 | 6,600 | 6,600 | 0,00 | 6,600 | 6,600 | -- |
| 10/03/2022 | 6,600 | 6,600 | 0,00 | 6,600 | 6,600 | -- |
| 09/03/2022 | 6,600 | 6,600 | 0,00 | 6,600 | 6,600 | -- |
| 08/03/2022 | 6,600 | 6,600 | -2,94 | 6,600 | 6,600 | 2.040 |
| 07/03/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
| 04/03/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
| 03/03/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
| 02/03/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
| 01/03/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
| 28/02/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
| 25/02/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | 1.002 |
| 24/02/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
| 23/02/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
| 22/02/2022 | 6,800 | 6,800 | -0,73 | 6,800 | 6,800 | 692 |
| 21/02/2022 | 7,000 | 6,850 | 0,00 | 7,000 | 7,000 | 14 |
| 18/02/2022 | 6,850 | 6,850 | 0,00 | 6,850 | 6,850 | -- |
| 17/02/2022 | 6,700 | 6,850 | 4,58 | 6,850 | 6,700 | 1.100 |
| 16/02/2022 | 6,700 | 6,550 | 0,00 | 6,700 | 6,700 | 100 |
| 15/02/2022 | 6,550 | 6,550 | 0,00 | 6,550 | 6,550 | -- |
| 14/02/2022 | 6,550 | 6,550 | 0,00 | 6,550 | 6,550 | -- |
| 11/02/2022 | 6,550 | 6,550 | 0,00 | 6,550 | 6,550 | -- |
| 10/02/2022 | 6,550 | 6,550 | 0,00 | 6,550 | 6,550 | -- |
| 09/02/2022 | 6,550 | 6,550 | 0,00 | 6,550 | 6,550 | -- |
| 08/02/2022 | 6,550 | 6,550 | 0,00 | 6,550 | 6,550 | 30 |
| 07/02/2022 | 6,550 | 6,550 | 0,00 | 6,550 | 6,550 | -- |
| 04/02/2022 | 6,550 | 6,550 | 0,00 | 6,550 | 6,550 | -- |
| 03/02/2022 | 6,550 | 6,550 | 0,00 | 6,550 | 6,550 | -- |
| 02/02/2022 | 6,550 | 6,550 | 0,00 | 6,550 | 6,550 | -- |
| 01/02/2022 | 6,550 | 6,550 | 0,77 | 6,550 | 6,550 | 3.110 |
| 31/01/2022 | 6,500 | 6,500 | 0,00 | 6,500 | 6,500 | -- |
| 28/01/2022 | 6,500 | 6,500 | -4,41 | 6,500 | 6,500 | 6.000 |
| 27/01/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
| 26/01/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
| 25/01/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
| 24/01/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | 1.000 |
| 21/01/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
| 20/01/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | 145 |
| 19/01/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
| 18/01/2022 | 6,800 | 6,800 | -2,86 | 6,800 | 6,800 | 5.000 |
| 17/01/2022 | 6,800 | 7,000 | 0,72 | 7,000 | 6,800 | 5.198 |
| 14/01/2022 | 6,950 | 6,950 | 0,00 | 6,950 | 6,950 | 397 |
| 13/01/2022 | 6,950 | 6,950 | 0,00 | 6,950 | 6,950 | 398 |
| 12/01/2022 | 6,950 | 6,950 | 0,00 | 6,950 | 6,950 | 200 |
| 11/01/2022 | 6,950 | 6,950 | 0,00 | 6,950 | 6,950 | -- |
| 10/01/2022 | 6,950 | 6,950 | 0,00 | 6,950 | 6,950 | -- |
| 07/01/2022 | 6,950 | 6,950 | 0,00 | 6,950 | 6,950 | -- |
| 06/01/2022 | 6,950 | 6,950 | 0,00 | 6,950 | 6,950 | -- |
| 05/01/2022 | 6,950 | 6,950 | 0,00 | 6,950 | 6,950 | -- |
| 04/01/2022 | 6,950 | 6,950 | -0,71 | 6,950 | 6,950 | 400 |
| 03/01/2022 | 6,850 | 7,000 | 0,00 | 7,000 | 6,850 | 478 |
| 30/12/2021 | 7,000 | 7,000 | 2,94 | 7,000 | 7,000 | 400 |
| 29/12/2021 | 6,800 | 6,800 | -2,86 | 6,800 | 6,800 | 493 |
| 28/12/2021 | 7,000 | 7,000 | 0,00 | 7,000 | 7,000 | 600 |
| 27/12/2021 | 7,000 | 7,000 | 0,00 | 7,000 | 7,000 | -- |
| 23/12/2021 | 7,000 | 7,000 | 0,00 | 7,000 | 7,000 | -- |
| 22/12/2021 | 7,000 | 7,000 | 0,00 | 7,000 | 7,000 | 393 |
| 21/12/2021 | 7,000 | 7,000 | 0,00 | 7,000 | 7,000 | 1.090 |
| 20/12/2021 | 7,000 | 7,000 | 2,19 | 7,000 | 7,000 | 300 |
| 17/12/2021 | 6,900 | 6,850 | 0,00 | 6,900 | 6,900 | 110 |
| 16/12/2021 | 6,850 | 6,850 | -2,14 | 6,850 | 6,850 | 600 |
| 15/12/2021 | 7,000 | 7,000 | 0,00 | 7,000 | 7,000 | -- |
| 14/12/2021 | 7,000 | 7,000 | 0,00 | 7,000 | 7,000 | 185 |
| 13/12/2021 | 7,000 | 7,000 | -1,41 | 7,000 | 7,000 | 700 |
| 10/12/2021 | 7,100 | 7,100 | 0,00 | 7,100 | 7,100 | -- |
| 09/12/2021 | 7,100 | 7,100 | 0,00 | 7,100 | 7,100 | -- |
| 08/12/2021 | 7,100 | 7,100 | 0,00 | 7,100 | 7,100 | -- |
| 07/12/2021 | 7,100 | 7,100 | -0,70 | 7,100 | 7,100 | 999 |
| 06/12/2021 | 7,150 | 7,150 | 3,62 | 7,150 | 7,150 | 1.000 |
| 03/12/2021 | 7,550 | 6,900 | 0,00 | 7,550 | 7,550 | 100 |
| 02/12/2021 | 6,900 | 6,900 | 0,00 | 6,900 | 6,900 | -- |
| 01/12/2021 | 6,800 | 6,900 | 0,00 | 6,800 | 6,800 | 150 |
| 30/11/2021 | 6,900 | 6,900 | 0,00 | 6,900 | 6,900 | -- |
| 29/11/2021 | 6,900 | 6,900 | 0,00 | 6,900 | 6,900 | -- |
| 26/11/2021 | 6,900 | 6,900 | -1,43 | 6,900 | 6,900 | 300 |
| 25/11/2021 | 7,000 | 7,000 | 0,00 | 7,000 | 7,000 | 47 |
| 24/11/2021 | 7,000 | 7,000 | 0,00 | 7,000 | 7,000 | -- |
| 23/11/2021 | 7,000 | 7,000 | 0,00 | 7,000 | 7,000 | 150 |
| 22/11/2021 | 7,000 | 7,000 | 1,45 | 7,000 | 7,000 | 3.000 |
| 19/11/2021 | 6,900 | 6,900 | 0,00 | 6,900 | 6,900 | 1.360 |
| 18/11/2021 | 6,900 | 6,900 | -4,17 | 6,900 | 6,900 | 3.465 |
| 17/11/2021 | 7,200 | 7,200 | 0,00 | 7,200 | 7,200 | 100 |
| 16/11/2021 | 7,200 | 7,200 | 0,00 | 7,200 | 7,200 | -- |
| 15/11/2021 | 7,200 | 7,200 | 0,00 | 7,200 | 7,200 | -- |
| 12/11/2021 | 7,200 | 7,200 | 0,00 | 7,200 | 7,200 | -- |
| 11/11/2021 | 7,200 | 7,200 | 0,00 | 7,200 | 7,200 | -- |
| 10/11/2021 | 7,200 | 7,200 | -2,04 | 7,200 | 7,200 | 498 |
| 09/11/2021 | 7,350 | 7,350 | 0,00 | 7,350 | 7,350 | -- |
| 08/11/2021 | 7,350 | 7,350 | 2,80 | 7,350 | 7,350 | 1.290 |
| 05/11/2021 | 7,100 | 7,150 | -0,69 | 7,150 | 7,100 | 1.499 |
| 04/11/2021 | 7,200 | 7,200 | -2,70 | 7,200 | 7,200 | 500 |
| 03/11/2021 | 7,400 | 7,400 | 0,00 | 7,400 | 7,400 | -- |
| 02/11/2021 | 7,100 | 7,400 | -1,33 | 7,400 | 7,100 | 1.400 |
| 01/11/2021 | 7,500 | 7,500 | 0,00 | 7,500 | 7,500 | -- |
| 29/10/2021 | 7,500 | 7,500 | 0,00 | 7,500 | 7,500 | -- |
| 28/10/2021 | 7,500 | 7,500 | 0,00 | 7,500 | 7,500 | -- |
| 27/10/2021 | 7,500 | 7,500 | -0,66 | 7,500 | 7,500 | 260 |
| 26/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
| 25/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
| 22/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
| 21/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | 500 |
| 20/10/2021 | 7,500 | 7,550 | 0,00 | 7,500 | 7,500 | 175 |
| 19/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
| 18/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
| 15/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
| 14/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | 150 |
| 13/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
| 12/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
| 11/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
| 08/10/2021 | 7,800 | 7,550 | 0,00 | 7,800 | 7,800 | 100 |
| 07/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | 2.800 |
| 06/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
| 05/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | 2.501 |
| 04/10/2021 | 7,550 | 7,550 | -3,21 | 7,550 | 7,550 | 2.498 |
| 01/10/2021 | 7,800 | 7,800 | 0,00 | 7,800 | 7,800 | -- |
| 30/09/2021 | 7,800 | 7,800 | 0,00 | 7,800 | 7,800 | -- |
| 29/09/2021 | 7,800 | 7,800 | -1,89 | 7,800 | 7,800 | 1.000 |
| 28/09/2021 | 7,950 | 7,950 | 0,00 | 7,950 | 7,950 | -- |
| 27/09/2021 | 7,950 | 7,950 | 0,00 | 7,950 | 7,950 | -- |
| 24/09/2021 | 7,950 | 7,950 | 0,00 | 7,950 | 7,950 | -- |
| 23/09/2021 | 7,950 | 7,950 | 1,92 | 7,950 | 7,950 | 299 |
| 22/09/2021 | 7,800 | 7,800 | 0,00 | 7,800 | 7,800 | -- |
| 21/09/2021 | 7,800 | 7,800 | 0,00 | 7,800 | 7,800 | -- |
| 20/09/2021 | 7,800 | 7,800 | 0,00 | 7,800 | 7,800 | 240 |
| 17/09/2021 | 7,800 | 7,800 | 0,00 | 7,800 | 7,800 | -- |
| 16/09/2021 | 7,800 | 7,800 | 2,63 | 7,800 | 7,800 | 200 |
| 15/09/2021 | 7,600 | 7,600 | 0,00 | 7,600 | 7,600 | -- |
| 14/09/2021 | 7,600 | 7,600 | -5,00 | 7,600 | 7,600 | 762 |
| 13/09/2021 | 8,000 | 8,000 | 0,00 | 8,000 | 8,000 | -- |
| 10/09/2021 | 8,000 | 8,000 | 0,00 | 8,000 | 8,000 | -- |
| 09/09/2021 | 7,700 | 8,000 | 0,63 | 8,000 | 7,700 | 2.007 |
| 08/09/2021 | 7,950 | 7,950 | -1,24 | 7,950 | 7,950 | 3.600 |
| 07/09/2021 | 8,050 | 8,050 | -1,83 | 8,050 | 8,050 | 2.598 |
| 06/09/2021 | 8,200 | 8,200 | 1,86 | 8,200 | 8,200 | 650 |
| 03/09/2021 | 8,050 | 8,050 | -1,83 | 8,050 | 8,050 | 1.222 |
| 02/09/2021 | 8,200 | 8,200 | 0,00 | 8,200 | 8,200 | -- |
| 01/09/2021 | 8,200 | 8,200 | 5,13 | 8,200 | 8,200 | 500 |
| 31/08/2021 | 7,800 | 7,800 | 0,00 | 7,800 | 7,800 | -- |
| 30/08/2021 | 7,800 | 7,800 | -2,50 | 7,800 | 7,800 | 999 |
| 27/08/2021 | 7,800 | 8,000 | 3,23 | 8,000 | 7,800 | 3.096 |
| 26/08/2021 | 7,750 | 7,750 | 2,65 | 7,750 | 7,750 | 586 |
| 25/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
| 24/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
| 23/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
| 20/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
| 19/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
| 18/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | 1.000 |
| 17/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | 550 |
| 16/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | 59 |
| 13/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
| 12/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
| 11/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
| 10/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | 1 |
| 09/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
| 06/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
| 05/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | 500 |
| 04/08/2021 | 7,550 | 7,550 | 0,67 | 7,550 | 7,550 | 1.245 |
| 03/08/2021 | 7,500 | 7,500 | 0,00 | 7,500 | 7,500 | -- |
| 02/08/2021 | 7,500 | 7,500 | 0,00 | 7,500 | 7,500 | -- |
| 30/07/2021 | 7,500 | 7,500 | -2,60 | 7,500 | 7,500 | 500 |
| 29/07/2021 | 7,700 | 7,700 | 0,00 | 7,700 | 7,700 | -- |
| 28/07/2021 | 7,700 | 7,700 | 0,00 | 7,700 | 7,700 | -- |
| 27/07/2021 | 7,700 | 7,700 | 2,67 | 7,700 | 7,700 | 698 |
| 26/07/2021 | 7,500 | 7,500 | 0,00 | 7,500 | 7,500 | 699 |
| 23/07/2021 | 7,500 | 7,500 | 0,00 | 7,500 | 7,500 | -- |
| 22/07/2021 | 7,500 | 7,500 | 1,35 | 7,500 | 7,500 | 200 |
| 21/07/2021 | 7,400 | 7,400 | -3,90 | 7,400 | 7,400 | 250 |
| 20/07/2021 | 7,700 | 7,700 | 0,00 | 7,700 | 7,700 | -- |
| 19/07/2021 | 7,750 | 7,700 | 4,05 | 7,750 | 7,700 | 309 |
| 16/07/2021 | 7,400 | 7,400 | 0,00 | 7,400 | 7,400 | -- |
| 15/07/2021 | 7,800 | 7,400 | 0,00 | 7,800 | 7,400 | 4.001 |
| 14/07/2021 | 7,400 | 7,400 | 0,00 | 7,400 | 7,400 | -- |
| 13/07/2021 | 7,400 | 7,400 | 1,37 | 7,400 | 7,400 | 998 |
| 12/07/2021 | 7,300 | 7,300 | 0,00 | 7,300 | 7,300 | 405 |
| 09/07/2021 | 7,300 | 7,300 | -3,95 | 7,300 | 7,300 | 200 |
| 08/07/2021 | 7,600 | 7,600 | 0,00 | 7,600 | 7,600 | 500 |
| 07/07/2021 | 7,600 | 7,600 | 0,00 | 7,600 | 7,600 | -- |
| 06/07/2021 | 7,600 | 7,600 | 0,00 | 7,600 | 7,600 | -- |
| 05/07/2021 | 7,600 | 7,600 | 1,33 | 7,600 | 7,600 | 405 |
| 02/07/2021 | 7,500 | 7,500 | 0,00 | 7,500 | 7,500 | -- |
| 01/07/2021 | 7,500 | 7,500 | 0,00 | 7,500 | 7,500 | -- |
| 30/06/2021 | 7,500 | 7,500 | 0,00 | 7,500 | 7,500 | -- |
| 29/06/2021 | 7,500 | 7,500 | 10,00 | 7,500 | 7,500 | 5.500 |
| 28/06/2021 | 6,818 | 6,818 | 0,00 | 6,818 | 6,818 | -- |
| 25/06/2021 | 6,818 | 6,818 | 0,00 | 6,818 | 6,818 | -- |
| 24/06/2021 | 7,110 | 6,818 | 0,00 | 7,110 | 7,110 | 25 |
| 23/06/2021 | 6,818 | 6,818 | 0,00 | 6,818 | 6,818 | -- |
| 22/06/2021 | 6,818 | 6,818 | 0,00 | 6,818 | 6,818 | -- |
| 21/06/2021 | 6,818 | 6,818 | 0,00 | 6,818 | 6,818 | -- |
| 18/06/2021 | 6,818 | 6,818 | 0,00 | 6,818 | 6,818 | -- |
| 17/06/2021 | 6,818 | 6,818 | 0,00 | 6,818 | 6,818 | -- |
| 16/06/2021 | 6,818 | 6,818 | 0,00 | 6,818 | 6,818 | -- |
| 15/06/2021 | 6,818 | 6,818 | 0,00 | 6,818 | 6,818 | -- |
| 14/06/2021 | 6,818 | 6,818 | -2,10 | 6,818 | 6,818 | 500 |
| 11/06/2021 | 6,964 | 6,964 | 0,00 | 6,964 | 6,964 | -- |
| 10/06/2021 | 6,964 | 6,964 | -0,69 | 6,964 | 6,964 | 500 |
| 09/06/2021 | 7,013 | 7,013 | 2,13 | 7,013 | 7,013 | 200 |
| 08/06/2021 | 6,867 | 6,867 | -8,44 | 6,867 | 6,867 | 503 |
| 07/06/2021 | 6,818 | 7,500 | 5,48 | 7,500 | 6,818 | 1.929 |
| 04/06/2021 | 7,110 | 7,110 | 0,00 | 7,110 | 7,110 | -- |
| 03/06/2021 | 7,110 | 7,110 | -1,35 | 7,110 | 7,110 | 1.000 |
| 02/06/2021 | 7,208 | 7,208 | -3,27 | 7,208 | 7,208 | 243 |
| 01/06/2021 | 7,208 | 7,451 | 0,00 | 7,208 | 7,208 | 17 |
| 31/05/2021 | 7,500 | 7,451 | 2,00 | 7,500 | 7,451 | 693 |
| 28/05/2021 | 6,818 | 7,305 | 8,70 | 7,305 | 6,818 | 1.904 |
| 27/05/2021 | 6,672 | 6,721 | 1,47 | 6,721 | 6,672 | 6.000 |
| 26/05/2021 | 6,623 | 6,623 | 0,00 | 6,623 | 6,623 | -- |
| 25/05/2021 | 6,623 | 6,623 | 0,00 | 6,623 | 6,623 | -- |
CIA. ESPAu00d1OLA DE VIVIENDA
Histórico de cotizaciones
CEVASA (CEV)CEVASA (CEV)
0,000,00 %
7,20
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.