Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
20/05/2022 | 7,200 | 7,200 | 0,00 | 7,200 | 7,200 | -- |
19/05/2022 | 7,200 | 7,200 | 0,00 | 7,200 | 7,200 | -- |
18/05/2022 | 7,200 | 7,200 | 0,00 | 7,200 | 7,200 | -- |
17/05/2022 | 7,150 | 7,200 | 0,70 | 7,200 | 7,150 | 2.268 |
16/05/2022 | 7,150 | 7,150 | -0,69 | 7,150 | 7,150 | 1.030 |
13/05/2022 | 7,200 | 7,200 | 0,00 | 7,200 | 7,200 | -- |
12/05/2022 | 7,200 | 7,200 | -2,70 | 7,200 | 7,200 | 293 |
11/05/2022 | 7,400 | 7,400 | 0,00 | 7,400 | 7,400 | -- |
10/05/2022 | 7,200 | 7,400 | 0,00 | 7,200 | 7,200 | 193 |
09/05/2022 | 7,200 | 7,400 | 0,00 | 7,200 | 7,200 | 198 |
06/05/2022 | 7,400 | 7,400 | 2,78 | 7,400 | 7,400 | 205 |
05/05/2022 | 7,200 | 7,200 | 0,00 | 7,200 | 7,200 | 8.692 |
04/05/2022 | 7,200 | 7,200 | -10,00 | 7,200 | 7,200 | 3.834 |
03/05/2022 | 8,000 | 8,000 | 0,00 | 8,000 | 8,000 | -- |
02/05/2022 | 7,550 | 8,000 | 0,00 | 7,550 | 7,550 | 74 |
29/04/2022 | 7,350 | 8,000 | 8,84 | 8,000 | 7,350 | 704 |
28/04/2022 | 7,350 | 7,350 | 1,38 | 7,350 | 7,350 | 780 |
27/04/2022 | 7,300 | 7,250 | 0,00 | 7,300 | 7,250 | 2.205 |
26/04/2022 | 7,250 | 7,250 | 1,40 | 7,250 | 7,250 | 207 |
25/04/2022 | 7,150 | 7,150 | 2,14 | 7,150 | 7,150 | 484 |
22/04/2022 | 6,950 | 7,000 | 1,45 | 7,000 | 6,950 | 6.334 |
21/04/2022 | 6,900 | 6,900 | 1,47 | 6,900 | 6,900 | 200 |
20/04/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
19/04/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
14/04/2022 | 6,900 | 6,800 | 0,00 | 6,900 | 6,900 | 150 |
13/04/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
12/04/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
11/04/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
08/04/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | 4.533 |
07/04/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
06/04/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | 565 |
05/04/2022 | 6,800 | 6,800 | 0,74 | 6,800 | 6,800 | 1.000 |
04/04/2022 | 6,750 | 6,750 | 0,00 | 6,750 | 6,750 | 500 |
01/04/2022 | 6,750 | 6,750 | 0,00 | 6,750 | 6,750 | -- |
31/03/2022 | 6,750 | 6,750 | -0,74 | 6,750 | 6,750 | 219 |
30/03/2022 | 6,800 | 6,800 | 0,74 | 6,800 | 6,800 | 441 |
29/03/2022 | 6,750 | 6,750 | 0,00 | 6,750 | 6,750 | 500 |
28/03/2022 | 6,750 | 6,750 | 0,00 | 6,750 | 6,750 | 599 |
25/03/2022 | 6,750 | 6,750 | 0,00 | 6,750 | 6,750 | 108 |
24/03/2022 | 6,750 | 6,750 | -0,74 | 6,750 | 6,750 | 350 |
23/03/2022 | 6,800 | 6,800 | 3,03 | 6,800 | 6,800 | 6.766 |
22/03/2022 | 6,600 | 6,600 | 0,00 | 6,600 | 6,600 | -- |
21/03/2022 | 6,800 | 6,600 | 0,00 | 6,800 | 6,800 | 135 |
18/03/2022 | 6,900 | 6,600 | 0,00 | 6,900 | 6,900 | 100 |
17/03/2022 | 6,600 | 6,600 | 0,00 | 6,600 | 6,600 | -- |
16/03/2022 | 6,750 | 6,600 | 0,00 | 6,750 | 6,750 | 100 |
15/03/2022 | 6,600 | 6,600 | 0,00 | 6,600 | 6,600 | -- |
14/03/2022 | 6,650 | 6,600 | 0,00 | 6,650 | 6,650 | 157 |
11/03/2022 | 6,600 | 6,600 | 0,00 | 6,600 | 6,600 | -- |
10/03/2022 | 6,600 | 6,600 | 0,00 | 6,600 | 6,600 | -- |
09/03/2022 | 6,600 | 6,600 | 0,00 | 6,600 | 6,600 | -- |
08/03/2022 | 6,600 | 6,600 | -2,94 | 6,600 | 6,600 | 2.040 |
07/03/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
04/03/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
03/03/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
02/03/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
01/03/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
28/02/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
25/02/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | 1.002 |
24/02/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
23/02/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
22/02/2022 | 6,800 | 6,800 | -0,73 | 6,800 | 6,800 | 692 |
21/02/2022 | 7,000 | 6,850 | 0,00 | 7,000 | 7,000 | 14 |
18/02/2022 | 6,850 | 6,850 | 0,00 | 6,850 | 6,850 | -- |
17/02/2022 | 6,700 | 6,850 | 4,58 | 6,850 | 6,700 | 1.100 |
16/02/2022 | 6,700 | 6,550 | 0,00 | 6,700 | 6,700 | 100 |
15/02/2022 | 6,550 | 6,550 | 0,00 | 6,550 | 6,550 | -- |
14/02/2022 | 6,550 | 6,550 | 0,00 | 6,550 | 6,550 | -- |
11/02/2022 | 6,550 | 6,550 | 0,00 | 6,550 | 6,550 | -- |
10/02/2022 | 6,550 | 6,550 | 0,00 | 6,550 | 6,550 | -- |
09/02/2022 | 6,550 | 6,550 | 0,00 | 6,550 | 6,550 | -- |
08/02/2022 | 6,550 | 6,550 | 0,00 | 6,550 | 6,550 | 30 |
07/02/2022 | 6,550 | 6,550 | 0,00 | 6,550 | 6,550 | -- |
04/02/2022 | 6,550 | 6,550 | 0,00 | 6,550 | 6,550 | -- |
03/02/2022 | 6,550 | 6,550 | 0,00 | 6,550 | 6,550 | -- |
02/02/2022 | 6,550 | 6,550 | 0,00 | 6,550 | 6,550 | -- |
01/02/2022 | 6,550 | 6,550 | 0,77 | 6,550 | 6,550 | 3.110 |
31/01/2022 | 6,500 | 6,500 | 0,00 | 6,500 | 6,500 | -- |
28/01/2022 | 6,500 | 6,500 | -4,41 | 6,500 | 6,500 | 6.000 |
27/01/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
26/01/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
25/01/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
24/01/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | 1.000 |
21/01/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
20/01/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | 145 |
19/01/2022 | 6,800 | 6,800 | 0,00 | 6,800 | 6,800 | -- |
18/01/2022 | 6,800 | 6,800 | -2,86 | 6,800 | 6,800 | 5.000 |
17/01/2022 | 6,800 | 7,000 | 0,72 | 7,000 | 6,800 | 5.198 |
14/01/2022 | 6,950 | 6,950 | 0,00 | 6,950 | 6,950 | 397 |
13/01/2022 | 6,950 | 6,950 | 0,00 | 6,950 | 6,950 | 398 |
12/01/2022 | 6,950 | 6,950 | 0,00 | 6,950 | 6,950 | 200 |
11/01/2022 | 6,950 | 6,950 | 0,00 | 6,950 | 6,950 | -- |
10/01/2022 | 6,950 | 6,950 | 0,00 | 6,950 | 6,950 | -- |
07/01/2022 | 6,950 | 6,950 | 0,00 | 6,950 | 6,950 | -- |
06/01/2022 | 6,950 | 6,950 | 0,00 | 6,950 | 6,950 | -- |
05/01/2022 | 6,950 | 6,950 | 0,00 | 6,950 | 6,950 | -- |
04/01/2022 | 6,950 | 6,950 | -0,71 | 6,950 | 6,950 | 400 |
03/01/2022 | 6,850 | 7,000 | 0,00 | 7,000 | 6,850 | 478 |
30/12/2021 | 7,000 | 7,000 | 2,94 | 7,000 | 7,000 | 400 |
29/12/2021 | 6,800 | 6,800 | -2,86 | 6,800 | 6,800 | 493 |
28/12/2021 | 7,000 | 7,000 | 0,00 | 7,000 | 7,000 | 600 |
27/12/2021 | 7,000 | 7,000 | 0,00 | 7,000 | 7,000 | -- |
23/12/2021 | 7,000 | 7,000 | 0,00 | 7,000 | 7,000 | -- |
22/12/2021 | 7,000 | 7,000 | 0,00 | 7,000 | 7,000 | 393 |
21/12/2021 | 7,000 | 7,000 | 0,00 | 7,000 | 7,000 | 1.090 |
20/12/2021 | 7,000 | 7,000 | 2,19 | 7,000 | 7,000 | 300 |
17/12/2021 | 6,900 | 6,850 | 0,00 | 6,900 | 6,900 | 110 |
16/12/2021 | 6,850 | 6,850 | -2,14 | 6,850 | 6,850 | 600 |
15/12/2021 | 7,000 | 7,000 | 0,00 | 7,000 | 7,000 | -- |
14/12/2021 | 7,000 | 7,000 | 0,00 | 7,000 | 7,000 | 185 |
13/12/2021 | 7,000 | 7,000 | -1,41 | 7,000 | 7,000 | 700 |
10/12/2021 | 7,100 | 7,100 | 0,00 | 7,100 | 7,100 | -- |
09/12/2021 | 7,100 | 7,100 | 0,00 | 7,100 | 7,100 | -- |
08/12/2021 | 7,100 | 7,100 | 0,00 | 7,100 | 7,100 | -- |
07/12/2021 | 7,100 | 7,100 | -0,70 | 7,100 | 7,100 | 999 |
06/12/2021 | 7,150 | 7,150 | 3,62 | 7,150 | 7,150 | 1.000 |
03/12/2021 | 7,550 | 6,900 | 0,00 | 7,550 | 7,550 | 100 |
02/12/2021 | 6,900 | 6,900 | 0,00 | 6,900 | 6,900 | -- |
01/12/2021 | 6,800 | 6,900 | 0,00 | 6,800 | 6,800 | 150 |
30/11/2021 | 6,900 | 6,900 | 0,00 | 6,900 | 6,900 | -- |
29/11/2021 | 6,900 | 6,900 | 0,00 | 6,900 | 6,900 | -- |
26/11/2021 | 6,900 | 6,900 | -1,43 | 6,900 | 6,900 | 300 |
25/11/2021 | 7,000 | 7,000 | 0,00 | 7,000 | 7,000 | 47 |
24/11/2021 | 7,000 | 7,000 | 0,00 | 7,000 | 7,000 | -- |
23/11/2021 | 7,000 | 7,000 | 0,00 | 7,000 | 7,000 | 150 |
22/11/2021 | 7,000 | 7,000 | 1,45 | 7,000 | 7,000 | 3.000 |
19/11/2021 | 6,900 | 6,900 | 0,00 | 6,900 | 6,900 | 1.360 |
18/11/2021 | 6,900 | 6,900 | -4,17 | 6,900 | 6,900 | 3.465 |
17/11/2021 | 7,200 | 7,200 | 0,00 | 7,200 | 7,200 | 100 |
16/11/2021 | 7,200 | 7,200 | 0,00 | 7,200 | 7,200 | -- |
15/11/2021 | 7,200 | 7,200 | 0,00 | 7,200 | 7,200 | -- |
12/11/2021 | 7,200 | 7,200 | 0,00 | 7,200 | 7,200 | -- |
11/11/2021 | 7,200 | 7,200 | 0,00 | 7,200 | 7,200 | -- |
10/11/2021 | 7,200 | 7,200 | -2,04 | 7,200 | 7,200 | 498 |
09/11/2021 | 7,350 | 7,350 | 0,00 | 7,350 | 7,350 | -- |
08/11/2021 | 7,350 | 7,350 | 2,80 | 7,350 | 7,350 | 1.290 |
05/11/2021 | 7,100 | 7,150 | -0,69 | 7,150 | 7,100 | 1.499 |
04/11/2021 | 7,200 | 7,200 | -2,70 | 7,200 | 7,200 | 500 |
03/11/2021 | 7,400 | 7,400 | 0,00 | 7,400 | 7,400 | -- |
02/11/2021 | 7,100 | 7,400 | -1,33 | 7,400 | 7,100 | 1.400 |
01/11/2021 | 7,500 | 7,500 | 0,00 | 7,500 | 7,500 | -- |
29/10/2021 | 7,500 | 7,500 | 0,00 | 7,500 | 7,500 | -- |
28/10/2021 | 7,500 | 7,500 | 0,00 | 7,500 | 7,500 | -- |
27/10/2021 | 7,500 | 7,500 | -0,66 | 7,500 | 7,500 | 260 |
26/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
25/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
22/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
21/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | 500 |
20/10/2021 | 7,500 | 7,550 | 0,00 | 7,500 | 7,500 | 175 |
19/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
18/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
15/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
14/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | 150 |
13/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
12/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
11/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
08/10/2021 | 7,800 | 7,550 | 0,00 | 7,800 | 7,800 | 100 |
07/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | 2.800 |
06/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
05/10/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | 2.501 |
04/10/2021 | 7,550 | 7,550 | -3,21 | 7,550 | 7,550 | 2.498 |
01/10/2021 | 7,800 | 7,800 | 0,00 | 7,800 | 7,800 | -- |
30/09/2021 | 7,800 | 7,800 | 0,00 | 7,800 | 7,800 | -- |
29/09/2021 | 7,800 | 7,800 | -1,89 | 7,800 | 7,800 | 1.000 |
28/09/2021 | 7,950 | 7,950 | 0,00 | 7,950 | 7,950 | -- |
27/09/2021 | 7,950 | 7,950 | 0,00 | 7,950 | 7,950 | -- |
24/09/2021 | 7,950 | 7,950 | 0,00 | 7,950 | 7,950 | -- |
23/09/2021 | 7,950 | 7,950 | 1,92 | 7,950 | 7,950 | 299 |
22/09/2021 | 7,800 | 7,800 | 0,00 | 7,800 | 7,800 | -- |
21/09/2021 | 7,800 | 7,800 | 0,00 | 7,800 | 7,800 | -- |
20/09/2021 | 7,800 | 7,800 | 0,00 | 7,800 | 7,800 | 240 |
17/09/2021 | 7,800 | 7,800 | 0,00 | 7,800 | 7,800 | -- |
16/09/2021 | 7,800 | 7,800 | 2,63 | 7,800 | 7,800 | 200 |
15/09/2021 | 7,600 | 7,600 | 0,00 | 7,600 | 7,600 | -- |
14/09/2021 | 7,600 | 7,600 | -5,00 | 7,600 | 7,600 | 762 |
13/09/2021 | 8,000 | 8,000 | 0,00 | 8,000 | 8,000 | -- |
10/09/2021 | 8,000 | 8,000 | 0,00 | 8,000 | 8,000 | -- |
09/09/2021 | 7,700 | 8,000 | 0,63 | 8,000 | 7,700 | 2.007 |
08/09/2021 | 7,950 | 7,950 | -1,24 | 7,950 | 7,950 | 3.600 |
07/09/2021 | 8,050 | 8,050 | -1,83 | 8,050 | 8,050 | 2.598 |
06/09/2021 | 8,200 | 8,200 | 1,86 | 8,200 | 8,200 | 650 |
03/09/2021 | 8,050 | 8,050 | -1,83 | 8,050 | 8,050 | 1.222 |
02/09/2021 | 8,200 | 8,200 | 0,00 | 8,200 | 8,200 | -- |
01/09/2021 | 8,200 | 8,200 | 5,13 | 8,200 | 8,200 | 500 |
31/08/2021 | 7,800 | 7,800 | 0,00 | 7,800 | 7,800 | -- |
30/08/2021 | 7,800 | 7,800 | -2,50 | 7,800 | 7,800 | 999 |
27/08/2021 | 7,800 | 8,000 | 3,23 | 8,000 | 7,800 | 3.096 |
26/08/2021 | 7,750 | 7,750 | 2,65 | 7,750 | 7,750 | 586 |
25/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
24/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
23/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
20/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
19/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
18/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | 1.000 |
17/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | 550 |
16/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | 59 |
13/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
12/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
11/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
10/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | 1 |
09/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
06/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | -- |
05/08/2021 | 7,550 | 7,550 | 0,00 | 7,550 | 7,550 | 500 |
04/08/2021 | 7,550 | 7,550 | 0,67 | 7,550 | 7,550 | 1.245 |
03/08/2021 | 7,500 | 7,500 | 0,00 | 7,500 | 7,500 | -- |
02/08/2021 | 7,500 | 7,500 | 0,00 | 7,500 | 7,500 | -- |
30/07/2021 | 7,500 | 7,500 | -2,60 | 7,500 | 7,500 | 500 |
29/07/2021 | 7,700 | 7,700 | 0,00 | 7,700 | 7,700 | -- |
28/07/2021 | 7,700 | 7,700 | 0,00 | 7,700 | 7,700 | -- |
27/07/2021 | 7,700 | 7,700 | 2,67 | 7,700 | 7,700 | 698 |
26/07/2021 | 7,500 | 7,500 | 0,00 | 7,500 | 7,500 | 699 |
23/07/2021 | 7,500 | 7,500 | 0,00 | 7,500 | 7,500 | -- |
22/07/2021 | 7,500 | 7,500 | 1,35 | 7,500 | 7,500 | 200 |
21/07/2021 | 7,400 | 7,400 | -3,90 | 7,400 | 7,400 | 250 |
20/07/2021 | 7,700 | 7,700 | 0,00 | 7,700 | 7,700 | -- |
19/07/2021 | 7,750 | 7,700 | 4,05 | 7,750 | 7,700 | 309 |
16/07/2021 | 7,400 | 7,400 | 0,00 | 7,400 | 7,400 | -- |
15/07/2021 | 7,800 | 7,400 | 0,00 | 7,800 | 7,400 | 4.001 |
14/07/2021 | 7,400 | 7,400 | 0,00 | 7,400 | 7,400 | -- |
13/07/2021 | 7,400 | 7,400 | 1,37 | 7,400 | 7,400 | 998 |
12/07/2021 | 7,300 | 7,300 | 0,00 | 7,300 | 7,300 | 405 |
09/07/2021 | 7,300 | 7,300 | -3,95 | 7,300 | 7,300 | 200 |
08/07/2021 | 7,600 | 7,600 | 0,00 | 7,600 | 7,600 | 500 |
07/07/2021 | 7,600 | 7,600 | 0,00 | 7,600 | 7,600 | -- |
06/07/2021 | 7,600 | 7,600 | 0,00 | 7,600 | 7,600 | -- |
05/07/2021 | 7,600 | 7,600 | 1,33 | 7,600 | 7,600 | 405 |
02/07/2021 | 7,500 | 7,500 | 0,00 | 7,500 | 7,500 | -- |
01/07/2021 | 7,500 | 7,500 | 0,00 | 7,500 | 7,500 | -- |
30/06/2021 | 7,500 | 7,500 | 0,00 | 7,500 | 7,500 | -- |
29/06/2021 | 7,500 | 7,500 | 10,00 | 7,500 | 7,500 | 5.500 |
28/06/2021 | 6,818 | 6,818 | 0,00 | 6,818 | 6,818 | -- |
25/06/2021 | 6,818 | 6,818 | 0,00 | 6,818 | 6,818 | -- |
24/06/2021 | 7,110 | 6,818 | 0,00 | 7,110 | 7,110 | 25 |
23/06/2021 | 6,818 | 6,818 | 0,00 | 6,818 | 6,818 | -- |
22/06/2021 | 6,818 | 6,818 | 0,00 | 6,818 | 6,818 | -- |
21/06/2021 | 6,818 | 6,818 | 0,00 | 6,818 | 6,818 | -- |
18/06/2021 | 6,818 | 6,818 | 0,00 | 6,818 | 6,818 | -- |
17/06/2021 | 6,818 | 6,818 | 0,00 | 6,818 | 6,818 | -- |
16/06/2021 | 6,818 | 6,818 | 0,00 | 6,818 | 6,818 | -- |
15/06/2021 | 6,818 | 6,818 | 0,00 | 6,818 | 6,818 | -- |
14/06/2021 | 6,818 | 6,818 | -2,10 | 6,818 | 6,818 | 500 |
11/06/2021 | 6,964 | 6,964 | 0,00 | 6,964 | 6,964 | -- |
10/06/2021 | 6,964 | 6,964 | -0,69 | 6,964 | 6,964 | 500 |
09/06/2021 | 7,013 | 7,013 | 2,13 | 7,013 | 7,013 | 200 |
08/06/2021 | 6,867 | 6,867 | -8,44 | 6,867 | 6,867 | 503 |
07/06/2021 | 6,818 | 7,500 | 5,48 | 7,500 | 6,818 | 1.929 |
04/06/2021 | 7,110 | 7,110 | 0,00 | 7,110 | 7,110 | -- |
03/06/2021 | 7,110 | 7,110 | -1,35 | 7,110 | 7,110 | 1.000 |
02/06/2021 | 7,208 | 7,208 | -3,27 | 7,208 | 7,208 | 243 |
01/06/2021 | 7,208 | 7,451 | 0,00 | 7,208 | 7,208 | 17 |
31/05/2021 | 7,500 | 7,451 | 2,00 | 7,500 | 7,451 | 693 |
28/05/2021 | 6,818 | 7,305 | 8,70 | 7,305 | 6,818 | 1.904 |
27/05/2021 | 6,672 | 6,721 | 1,47 | 6,721 | 6,672 | 6.000 |
26/05/2021 | 6,623 | 6,623 | 0,00 | 6,623 | 6,623 | -- |
25/05/2021 | 6,623 | 6,623 | 0,00 | 6,623 | 6,623 | -- |
CIA. ESPAu00d1OLA DE VIVIENDA
Histórico de cotizaciones
CEVASA (CEV)CEVASA (CEV)
0,000,00 %
7,20
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.