| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20/05/2022 | 6.305,460 | 6.285,240 | 0,20 | 6.377,580 | 6.264,840 | -- |
| 19/05/2022 | 6.279,690 | 6.272,710 | -1,26 | 6.288,990 | 6.196,190 | -- |
| 18/05/2022 | 6.440,300 | 6.352,940 | -1,20 | 6.455,800 | 6.342,670 | -- |
| 17/05/2022 | 6.379,340 | 6.430,190 | 1,30 | 6.448,330 | 6.373,730 | -- |
| 16/05/2022 | 6.315,680 | 6.347,770 | -0,23 | 6.369,050 | 6.286,020 | -- |
| 13/05/2022 | 6.250,160 | 6.362,680 | 2,52 | 6.363,240 | 6.238,790 | -- |
| 12/05/2022 | 6.130,690 | 6.206,260 | -1,01 | 6.238,250 | 6.098,220 | -- |
| 11/05/2022 | 6.173,100 | 6.269,730 | 2,50 | 6.269,730 | 6.137,240 | -- |
| 10/05/2022 | 6.151,520 | 6.116,910 | 0,51 | 6.206,560 | 6.116,910 | -- |
| 09/05/2022 | 6.207,150 | 6.086,020 | -2,75 | 6.260,850 | 6.086,020 | -- |
| 06/05/2022 | 6.318,660 | 6.258,360 | -1,73 | 6.322,430 | 6.213,640 | -- |
| 05/05/2022 | 6.549,490 | 6.368,400 | -0,43 | 6.558,910 | 6.350,660 | -- |
| 04/05/2022 | 6.482,260 | 6.395,680 | -1,24 | 6.494,990 | 6.395,680 | -- |
| 03/05/2022 | 6.463,730 | 6.476,180 | 0,79 | 6.507,130 | 6.423,030 | -- |
| 02/05/2022 | 6.469,310 | 6.425,610 | -1,66 | 6.474,810 | 6.308,470 | -- |
| 29/04/2022 | 6.557,660 | 6.533,770 | 0,39 | 6.601,150 | 6.514,100 | -- |
| 28/04/2022 | 6.520,530 | 6.508,140 | 0,98 | 6.575,950 | 6.435,750 | -- |
| 27/04/2022 | 6.427,400 | 6.445,260 | 0,48 | 6.474,960 | 6.338,610 | -- |
| 26/04/2022 | 6.520,010 | 6.414,570 | -0,54 | 6.535,920 | 6.412,490 | -- |
| 25/04/2022 | 6.450,900 | 6.449,380 | -2,01 | 6.512,260 | 6.408,710 | -- |
| 22/04/2022 | 6.618,690 | 6.581,420 | -1,99 | 6.654,640 | 6.572,870 | -- |
| 21/04/2022 | 6.642,710 | 6.715,100 | 1,36 | 6.757,750 | 6.636,790 | -- |
| 20/04/2022 | 6.557,960 | 6.624,910 | 1,38 | 6.636,550 | 6.542,210 | -- |
| 19/04/2022 | 6.545,970 | 6.534,790 | -0,83 | 6.566,800 | 6.494,330 | -- |
| 14/04/2022 | 6.557,660 | 6.589,350 | 0,72 | 6.607,550 | 6.541,900 | -- |
| 13/04/2022 | 6.519,160 | 6.542,140 | 0,07 | 6.563,960 | 6.478,450 | -- |
| 12/04/2022 | 6.454,250 | 6.537,410 | -0,28 | 6.570,750 | 6.424,970 | -- |
| 11/04/2022 | 6.558,530 | 6.555,810 | 0,12 | 6.614,960 | 6.502,140 | -- |
| 08/04/2022 | 6.540,200 | 6.548,220 | 1,34 | 6.581,560 | 6.494,630 | -- |
| 07/04/2022 | 6.530,820 | 6.461,680 | -0,57 | 6.582,340 | 6.451,100 | -- |
| 06/04/2022 | 6.634,830 | 6.498,830 | -2,21 | 6.643,750 | 6.442,440 | -- |
| 05/04/2022 | 6.731,340 | 6.645,510 | -1,28 | 6.743,620 | 6.603,440 | -- |
| 04/04/2022 | 6.709,600 | 6.731,370 | 0,70 | 6.745,220 | 6.641,610 | -- |
| 01/04/2022 | 6.672,980 | 6.684,310 | 0,37 | 6.708,560 | 6.635,270 | -- |
| 31/03/2022 | 6.759,420 | 6.659,870 | -1,21 | 6.776,130 | 6.658,740 | -- |
| 30/03/2022 | 6.771,090 | 6.741,590 | -0,74 | 6.771,090 | 6.705,690 | -- |
| 29/03/2022 | 6.675,150 | 6.792,160 | 3,08 | 6.829,400 | 6.658,780 | -- |
| 28/03/2022 | 6.578,720 | 6.589,110 | 0,54 | 6.683,700 | 6.572,010 | -- |
| 25/03/2022 | 6.569,450 | 6.553,680 | -0,03 | 6.615,900 | 6.538,800 | -- |
| 24/03/2022 | 6.593,150 | 6.555,770 | -0,39 | 6.636,580 | 6.541,320 | -- |
| 23/03/2022 | 6.674,680 | 6.581,430 | -1,17 | 6.684,700 | 6.559,310 | -- |
| 22/03/2022 | 6.586,650 | 6.659,410 | 1,17 | 6.666,840 | 6.578,910 | -- |
| 21/03/2022 | 6.608,790 | 6.582,330 | -0,57 | 6.642,460 | 6.574,070 | -- |
| 18/03/2022 | 6.613,950 | 6.620,240 | 0,12 | 6.620,240 | 6.499,590 | -- |
| 17/03/2022 | 6.617,230 | 6.612,520 | 0,36 | 6.635,310 | 6.530,790 | -- |
| 16/03/2022 | 6.484,330 | 6.588,640 | 3,68 | 6.680,000 | 6.481,700 | -- |
| 15/03/2022 | 6.294,720 | 6.355,000 | -0,23 | 6.383,750 | 6.206,050 | -- |
| 14/03/2022 | 6.298,960 | 6.369,940 | 1,75 | 6.421,080 | 6.271,820 | -- |
| 11/03/2022 | 6.233,120 | 6.260,250 | 0,85 | 6.466,120 | 6.165,410 | -- |
| 10/03/2022 | 6.376,570 | 6.207,200 | -2,83 | 6.380,770 | 6.166,110 | -- |
| 09/03/2022 | 6.131,280 | 6.387,830 | 7,13 | 6.387,830 | 6.122,800 | -- |
| 08/03/2022 | 5.906,620 | 5.962,960 | -0,32 | 6.169,600 | 5.903,100 | -- |
| 07/03/2022 | 5.887,830 | 5.982,270 | -1,31 | 6.115,230 | 5.756,380 | -- |
| 04/03/2022 | 6.308,340 | 6.061,660 | -4,97 | 6.321,090 | 6.061,660 | -- |
| 03/03/2022 | 6.488,250 | 6.378,370 | -1,84 | 6.543,770 | 6.361,600 | -- |
| 02/03/2022 | 6.359,980 | 6.498,020 | 1,59 | 6.544,150 | 6.312,300 | -- |
| 01/03/2022 | 6.646,160 | 6.396,490 | -3,94 | 6.662,250 | 6.396,490 | -- |
| 28/02/2022 | 6.620,480 | 6.658,830 | -1,39 | 6.684,540 | 6.516,160 | -- |
| 25/02/2022 | 6.571,950 | 6.752,430 | 3,55 | 6.762,780 | 6.521,560 | -- |
| 24/02/2022 | 6.496,250 | 6.521,050 | -3,83 | 6.617,090 | 6.432,890 | -- |
| 23/02/2022 | 6.801,660 | 6.780,670 | -0,10 | 6.904,810 | 6.768,380 | -- |
| 22/02/2022 | 6.633,740 | 6.787,600 | -0,01 | 6.834,770 | 6.633,740 | -- |
| 21/02/2022 | 6.984,310 | 6.788,340 | -2,04 | 6.986,830 | 6.744,130 | -- |
| 18/02/2022 | 6.951,830 | 6.929,630 | -0,25 | 6.995,620 | 6.895,090 | -- |
| 17/02/2022 | 6.999,130 | 6.946,820 | -0,26 | 7.017,070 | 6.905,690 | -- |
| 16/02/2022 | 7.009,690 | 6.964,980 | -0,21 | 7.031,930 | 6.931,090 | -- |
| 15/02/2022 | 6.830,740 | 6.979,970 | 1,86 | 6.983,140 | 6.823,450 | -- |
| 14/02/2022 | 6.868,070 | 6.852,200 | -2,27 | 6.875,310 | 6.757,330 | -- |
| 11/02/2022 | 7.025,500 | 7.011,600 | -1,27 | 7.071,010 | 6.992,090 | -- |
| 10/02/2022 | 7.141,690 | 7.101,550 | -0,41 | 7.169,630 | 7.051,600 | -- |
| 09/02/2022 | 7.086,340 | 7.130,880 | 1,46 | 7.146,310 | 7.086,340 | -- |
| 08/02/2022 | 7.008,200 | 7.028,410 | 0,27 | 7.085,640 | 6.994,150 | -- |
| 07/02/2022 | 6.987,170 | 7.009,250 | 0,83 | 7.025,590 | 6.929,710 | -- |
| 04/02/2022 | 7.049,800 | 6.951,380 | -0,77 | 7.066,440 | 6.914,770 | -- |
| 03/02/2022 | 7.115,300 | 7.005,630 | -1,54 | 7.125,580 | 6.995,410 | -- |
| 02/02/2022 | 7.117,450 | 7.115,270 | 0,22 | 7.150,540 | 7.109,300 | -- |
| 01/02/2022 | 7.052,300 | 7.099,490 | 1,43 | 7.105,230 | 7.035,910 | -- |
| 31/01/2022 | 7.039,710 | 6.999,200 | 0,48 | 7.043,220 | 6.937,100 | -- |
| 28/01/2022 | 7.043,430 | 6.965,880 | -0,82 | 7.053,000 | 6.846,220 | -- |
| 27/01/2022 | 6.879,640 | 7.023,800 | 0,60 | 7.053,450 | 6.873,600 | -- |
| 26/01/2022 | 6.901,740 | 6.981,960 | 2,11 | 7.024,140 | 6.901,740 | -- |
| 25/01/2022 | 6.870,270 | 6.837,960 | 0,74 | 6.890,540 | 6.776,800 | -- |
| 24/01/2022 | 7.014,840 | 6.787,790 | -3,97 | 7.070,920 | 6.754,240 | -- |
| 21/01/2022 | 7.088,440 | 7.068,590 | -1,75 | 7.122,060 | 7.013,490 | -- |
| 20/01/2022 | 7.190,020 | 7.194,160 | 0,30 | 7.199,970 | 7.123,620 | -- |
| 19/01/2022 | 7.104,110 | 7.172,980 | 0,55 | 7.211,240 | 7.104,110 | -- |
| 18/01/2022 | 7.172,430 | 7.133,830 | -0,94 | 7.175,460 | 7.098,190 | -- |
| 17/01/2022 | 7.167,530 | 7.201,640 | 0,82 | 7.213,700 | 7.148,980 | -- |
| 14/01/2022 | 7.132,590 | 7.143,000 | -0,81 | 7.171,400 | 7.119,010 | -- |
| 13/01/2022 | 7.215,480 | 7.201,140 | -0,50 | 7.227,350 | 7.166,940 | -- |
| 12/01/2022 | 7.235,470 | 7.237,190 | 0,75 | 7.249,880 | 7.183,380 | -- |
| 11/01/2022 | 7.185,210 | 7.183,380 | 0,95 | 7.227,710 | 7.160,440 | -- |
| 10/01/2022 | 7.245,210 | 7.115,770 | -1,44 | 7.250,240 | 7.105,550 | -- |
| 07/01/2022 | 7.250,790 | 7.219,480 | -0,42 | 7.269,650 | 7.178,180 | -- |
| 06/01/2022 | 7.264,000 | 7.249,660 | -1,72 | 7.316,060 | 7.240,880 | -- |
| 05/01/2022 | 7.320,480 | 7.376,370 | 0,81 | 7.384,860 | 7.313,530 | -- |
| 04/01/2022 | 7.273,570 | 7.317,410 | 1,39 | 7.332,210 | 7.250,240 | -- |
| 03/01/2022 | 7.197,400 | 7.217,220 | 0,90 | 7.245,660 | 7.195,820 | -- |
| 31/12/2021 | 7.153,660 | 7.153,030 | -0,28 | 7.163,730 | 7.139,600 | -- |
| 30/12/2021 | 7.167,530 | 7.173,230 | 0,16 | 7.189,840 | 7.156,790 | -- |
| 29/12/2021 | 7.179,110 | 7.161,520 | -0,27 | 7.201,650 | 7.137,350 | -- |
| 28/12/2021 | 7.141,850 | 7.181,110 | 0,57 | 7.187,760 | 7.141,670 | -- |
| 27/12/2021 | 7.070,140 | 7.140,390 | 0,76 | 7.149,140 | 7.062,400 | -- |
| 24/12/2021 | 7.091,600 | 7.086,580 | -0,28 | 7.116,880 | 7.086,580 | -- |
| 23/12/2021 | 7.071,930 | 7.106,150 | 0,77 | 7.119,870 | 7.049,920 | -- |
| 22/12/2021 | 6.982,530 | 7.051,670 | 1,24 | 7.051,670 | 6.963,710 | -- |
| 21/12/2021 | 6.935,660 | 6.964,990 | 1,38 | 6.967,930 | 6.888,520 | -- |
| 20/12/2021 | 6.783,830 | 6.870,100 | -0,82 | 6.872,750 | 6.747,690 | -- |
| 17/12/2021 | 6.982,070 | 6.926,630 | -1,12 | 7.011,610 | 6.884,910 | -- |
| 16/12/2021 | 7.054,920 | 7.005,070 | 1,12 | 7.054,920 | 6.987,950 | -- |
| 15/12/2021 | 6.923,520 | 6.927,630 | 0,47 | 6.949,920 | 6.904,940 | -- |
| 14/12/2021 | 6.978,770 | 6.895,310 | -0,69 | 6.993,300 | 6.891,340 | -- |
| 13/12/2021 | 7.004,760 | 6.942,910 | -0,70 | 7.029,380 | 6.929,130 | -- |
| 10/12/2021 | 6.960,390 | 6.991,680 | -0,24 | 7.025,880 | 6.960,390 | -- |
| 09/12/2021 | 7.035,930 | 7.008,230 | -0,09 | 7.044,990 | 6.983,330 | -- |
| 08/12/2021 | 7.064,120 | 7.014,570 | -0,72 | 7.104,060 | 7.014,570 | -- |
| 07/12/2021 | 6.934,680 | 7.065,390 | 2,91 | 7.066,950 | 6.934,680 | -- |
| 06/12/2021 | 6.810,930 | 6.865,780 | 1,48 | 6.888,070 | 6.776,170 | -- |
| 03/12/2021 | 6.860,730 | 6.765,520 | -0,44 | 6.872,790 | 6.730,630 | -- |
| 02/12/2021 | 6.794,770 | 6.795,750 | -1,25 | 6.850,370 | 6.762,740 | -- |
| 01/12/2021 | 6.774,800 | 6.881,870 | 2,39 | 6.902,460 | 6.750,650 | -- |
| 30/11/2021 | 6.679,030 | 6.721,160 | -0,81 | 6.780,880 | 6.655,860 | -- |
| 29/11/2021 | 6.831,410 | 6.776,250 | 0,54 | 6.841,790 | 6.760,310 | -- |
| 26/11/2021 | 6.814,900 | 6.739,730 | -4,75 | 6.861,150 | 6.725,080 | -- |
| 25/11/2021 | 7.067,610 | 7.075,870 | 0,48 | 7.079,490 | 7.047,860 | -- |
| 24/11/2021 | 7.052,180 | 7.042,230 | -0,03 | 7.089,110 | 6.983,980 | -- |
| 23/11/2021 | 7.064,380 | 7.044,620 | -0,85 | 7.112,490 | 7.002,560 | -- |
| 22/11/2021 | 7.130,240 | 7.105,000 | -0,10 | 7.143,600 | 7.087,670 | -- |
| 19/11/2021 | 7.172,720 | 7.112,290 | -0,42 | 7.183,080 | 7.068,430 | -- |
| 18/11/2021 | 7.155,050 | 7.141,980 | -0,21 | 7.181,550 | 7.136,860 | -- |
| 17/11/2021 | 7.149,300 | 7.156,850 | 0,06 | 7.167,800 | 7.147,010 | -- |
| 16/11/2021 | 7.146,370 | 7.152,600 | 0,34 | 7.164,270 | 7.136,300 | -- |
| 15/11/2021 | 7.090,960 | 7.128,630 | 0,53 | 7.136,130 | 7.088,710 | -- |
| 12/11/2021 | 7.062,540 | 7.091,400 | 0,45 | 7.097,460 | 7.056,930 | -- |
| 11/11/2021 | 7.038,840 | 7.059,550 | 0,20 | 7.072,630 | 7.032,350 | -- |
| 10/11/2021 | 7.046,170 | 7.045,160 | 0,03 | 7.053,270 | 7.014,940 | -- |
| 09/11/2021 | 7.023,580 | 7.043,270 | -0,06 | 7.079,580 | 7.016,730 | -- |
| 08/11/2021 | 7.041,600 | 7.047,480 | 0,10 | 7.067,100 | 7.037,670 | -- |
| 05/11/2021 | 6.983,800 | 7.040,790 | 0,76 | 7.063,400 | 6.983,800 | -- |
| 04/11/2021 | 6.977,620 | 6.987,790 | 0,53 | 6.993,010 | 6.962,010 | -- |
| 03/11/2021 | 6.919,470 | 6.950,650 | 0,34 | 6.955,100 | 6.917,750 | -- |
| 02/11/2021 | 6.883,060 | 6.927,030 | 0,49 | 6.933,350 | 6.879,690 | -- |
| 01/11/2021 | 6.870,280 | 6.893,290 | 0,92 | 6.908,650 | 6.859,440 | -- |
| 29/10/2021 | 6.778,790 | 6.830,340 | 0,38 | 6.830,340 | 6.748,530 | -- |
| 28/10/2021 | 6.750,780 | 6.804,220 | 0,75 | 6.804,220 | 6.750,780 | -- |
| 27/10/2021 | 6.755,630 | 6.753,520 | -0,19 | 6.771,190 | 6.731,860 | -- |
| 26/10/2021 | 6.723,060 | 6.766,510 | 0,80 | 6.775,820 | 6.711,210 | -- |
| 25/10/2021 | 6.752,980 | 6.712,870 | -0,31 | 6.752,980 | 6.707,320 | -- |
| 22/10/2021 | 6.720,920 | 6.733,690 | 0,71 | 6.765,460 | 6.716,150 | -- |
| 21/10/2021 | 6.673,140 | 6.686,170 | -0,29 | 6.699,210 | 6.658,950 | -- |
| 20/10/2021 | 6.636,610 | 6.705,610 | 0,54 | 6.715,520 | 6.636,610 | -- |
| 19/10/2021 | 6.690,950 | 6.669,850 | -0,05 | 6.692,140 | 6.650,840 | -- |
| 18/10/2021 | 6.697,290 | 6.673,100 | -0,81 | 6.697,600 | 6.642,160 | -- |
| 15/10/2021 | 6.714,260 | 6.727,520 | 0,63 | 6.746,810 | 6.703,260 | -- |
| 14/10/2021 | 6.651,180 | 6.685,210 | 1,33 | 6.692,940 | 6.618,790 | -- |
| 13/10/2021 | 6.539,610 | 6.597,380 | 0,75 | 6.606,360 | 6.510,270 | -- |
| 12/10/2021 | 6.495,150 | 6.548,110 | -0,34 | 6.548,110 | 6.491,580 | -- |
| 11/10/2021 | 6.546,070 | 6.570,540 | 0,16 | 6.574,220 | 6.522,550 | -- |
| 08/10/2021 | 6.609,510 | 6.559,990 | -0,61 | 6.617,340 | 6.559,990 | -- |
| 07/10/2021 | 6.563,240 | 6.600,190 | 1,65 | 6.616,530 | 6.545,740 | -- |
| 06/10/2021 | 6.509,600 | 6.493,120 | -1,26 | 6.510,470 | 6.421,640 | -- |
| 05/10/2021 | 6.481,720 | 6.576,280 | 1,52 | 6.577,290 | 6.481,720 | -- |
| 04/10/2021 | 6.484,900 | 6.477,660 | -0,61 | 6.540,960 | 6.452,780 | -- |
| 01/10/2021 | 6.421,100 | 6.517,690 | -0,04 | 6.535,460 | 6.412,700 | -- |
| 30/09/2021 | 6.615,990 | 6.520,010 | -0,62 | 6.621,750 | 6.509,230 | -- |
| 29/09/2021 | 6.549,410 | 6.560,800 | 0,83 | 6.590,810 | 6.538,110 | -- |
| 28/09/2021 | 6.634,720 | 6.506,500 | -2,17 | 6.643,580 | 6.491,420 | -- |
| 27/09/2021 | 6.683,850 | 6.650,910 | 0,19 | 6.688,760 | 6.647,080 | -- |
| 24/09/2021 | 6.675,730 | 6.638,460 | -0,95 | 6.678,650 | 6.625,430 | -- |
| 23/09/2021 | 6.691,080 | 6.701,980 | 0,98 | 6.718,800 | 6.667,360 | -- |
| 22/09/2021 | 6.612,100 | 6.637,000 | 1,29 | 6.642,310 | 6.595,930 | -- |
| 21/09/2021 | 6.513,750 | 6.552,730 | 1,50 | 6.570,130 | 6.513,750 | -- |
| 20/09/2021 | 6.450,390 | 6.455,810 | -1,74 | 6.471,090 | 6.389,620 | -- |
| 17/09/2021 | 6.679,450 | 6.570,190 | -0,79 | 6.697,080 | 6.551,620 | -- |
| 16/09/2021 | 6.613,710 | 6.622,590 | 0,59 | 6.663,410 | 6.612,160 | -- |
| 15/09/2021 | 6.654,830 | 6.583,620 | -1,04 | 6.659,270 | 6.577,020 | -- |
| 14/09/2021 | 6.672,190 | 6.652,970 | -0,36 | 6.677,070 | 6.613,520 | -- |
| 13/09/2021 | 6.688,770 | 6.676,930 | 0,20 | 6.722,000 | 6.670,850 | -- |
| 10/09/2021 | 6.707,330 | 6.663,770 | -0,31 | 6.722,730 | 6.651,060 | -- |
| 09/09/2021 | 6.618,820 | 6.684,720 | 0,24 | 6.708,330 | 6.605,090 | -- |
| 08/09/2021 | 6.688,840 | 6.668,890 | -0,85 | 6.712,050 | 6.628,980 | -- |
| 07/09/2021 | 6.731,360 | 6.726,070 | -0,26 | 6.749,140 | 6.721,350 | -- |
| 06/09/2021 | 6.704,350 | 6.743,500 | 0,80 | 6.756,400 | 6.700,450 | -- |
| 03/09/2021 | 6.758,380 | 6.689,990 | -1,08 | 6.758,380 | 6.667,390 | -- |
| 02/09/2021 | 6.753,180 | 6.763,080 | 0,06 | 6.778,330 | 6.747,170 | -- |
| 01/09/2021 | 6.736,440 | 6.758,690 | 1,18 | 6.784,660 | 6.730,170 | -- |
| 31/08/2021 | 6.692,850 | 6.680,180 | -0,11 | 6.708,140 | 6.650,900 | -- |
| 30/08/2021 | 6.690,280 | 6.687,300 | 0,08 | 6.697,520 | 6.675,320 | -- |
| 27/08/2021 | 6.658,270 | 6.681,920 | 0,24 | 6.682,150 | 6.644,680 | -- |
| 26/08/2021 | 6.646,370 | 6.666,030 | -0,16 | 6.673,940 | 6.618,690 | -- |
| 25/08/2021 | 6.683,180 | 6.676,480 | 0,18 | 6.684,210 | 6.667,250 | -- |
| 24/08/2021 | 6.717,770 | 6.664,310 | -0,28 | 6.717,770 | 6.634,690 | -- |
| 23/08/2021 | 6.699,320 | 6.683,100 | 0,86 | 6.699,320 | 6.657,140 | -- |
| 20/08/2021 | 6.602,950 | 6.626,110 | 0,31 | 6.633,190 | 6.567,930 | -- |
| 19/08/2021 | 6.665,120 | 6.605,890 | -2,43 | 6.671,170 | 6.560,740 | -- |
| 18/08/2021 | 6.824,640 | 6.770,110 | -0,73 | 6.828,330 | 6.759,740 | -- |
| 17/08/2021 | 6.812,420 | 6.819,840 | -0,28 | 6.827,490 | 6.789,110 | -- |
| 16/08/2021 | 6.849,680 | 6.838,770 | -0,83 | 6.863,740 | 6.817,430 | -- |
| 13/08/2021 | 6.888,480 | 6.896,040 | 0,20 | 6.913,670 | 6.885,640 | -- |
| 12/08/2021 | 6.861,440 | 6.882,470 | 0,36 | 6.891,290 | 6.854,990 | -- |
| 11/08/2021 | 6.840,280 | 6.857,990 | 0,55 | 6.867,110 | 6.821,210 | -- |
| 10/08/2021 | 6.817,630 | 6.820,210 | 0,10 | 6.833,120 | 6.811,770 | -- |
| 09/08/2021 | 6.818,540 | 6.813,180 | -0,06 | 6.832,770 | 6.806,980 | -- |
| 06/08/2021 | 6.772,490 | 6.816,960 | 0,53 | 6.832,940 | 6.763,010 | -- |
| 05/08/2021 | 6.750,860 | 6.781,190 | 0,52 | 6.788,690 | 6.750,860 | -- |
| 04/08/2021 | 6.751,150 | 6.746,230 | 0,33 | 6.766,610 | 6.730,600 | -- |
| 03/08/2021 | 6.692,600 | 6.723,810 | 0,72 | 6.749,880 | 6.688,120 | -- |
| 02/08/2021 | 6.657,950 | 6.675,900 | 0,95 | 6.690,800 | 6.639,310 | -- |
| 30/07/2021 | 6.608,160 | 6.612,760 | -0,32 | 6.648,200 | 6.596,990 | -- |
| 29/07/2021 | 6.647,080 | 6.633,770 | 0,37 | 6.671,120 | 6.633,770 | -- |
| 28/07/2021 | 6.547,470 | 6.609,310 | 1,18 | 6.609,310 | 6.530,740 | -- |
| 27/07/2021 | 6.565,190 | 6.531,920 | -0,71 | 6.578,040 | 6.516,570 | -- |
| 26/07/2021 | 6.532,010 | 6.578,600 | 0,15 | 6.588,090 | 6.517,050 | -- |
| 23/07/2021 | 6.518,600 | 6.568,820 | 1,35 | 6.574,860 | 6.510,270 | -- |
| 22/07/2021 | 6.498,310 | 6.481,590 | 0,26 | 6.525,210 | 6.474,050 | -- |
| 21/07/2021 | 6.382,360 | 6.464,480 | 1,85 | 6.471,650 | 6.381,940 | -- |
| 20/07/2021 | 6.325,160 | 6.346,850 | 0,81 | 6.386,460 | 6.304,850 | -- |
| 19/07/2021 | 6.398,840 | 6.295,970 | -2,54 | 6.403,510 | 6.253,250 | -- |
| 16/07/2021 | 6.524,950 | 6.460,080 | -0,51 | 6.526,760 | 6.418,250 | -- |
| 15/07/2021 | 6.538,410 | 6.493,360 | -0,99 | 6.554,790 | 6.471,070 | -- |
| 14/07/2021 | 6.533,800 | 6.558,380 | 0,00 | 6.565,200 | 6.530,910 | -- |
| 13/07/2021 | 6.561,740 | 6.558,470 | -0,01 | 6.569,370 | 6.536,450 | -- |
| 12/07/2021 | 6.525,110 | 6.559,250 | 0,46 | 6.567,980 | 6.479,540 | -- |
| 09/07/2021 | 6.435,290 | 6.529,420 | 2,07 | 6.532,560 | 6.429,670 | -- |
| 08/07/2021 | 6.479,400 | 6.396,730 | -2,01 | 6.483,320 | 6.348,640 | -- |
| 07/07/2021 | 6.529,490 | 6.527,720 | 0,31 | 6.550,950 | 6.497,750 | -- |
| 06/07/2021 | 6.551,000 | 6.507,480 | -0,91 | 6.561,510 | 6.483,200 | -- |
| 05/07/2021 | 6.545,980 | 6.567,540 | 0,22 | 6.582,870 | 6.520,380 | -- |
| 02/07/2021 | 6.572,000 | 6.552,860 | -0,01 | 6.582,790 | 6.540,120 | -- |
| 01/07/2021 | 6.549,820 | 6.553,820 | 0,71 | 6.588,140 | 6.502,050 | -- |
| 30/06/2021 | 6.562,170 | 6.507,830 | -0,91 | 6.575,840 | 6.474,430 | -- |
| 29/06/2021 | 6.564,070 | 6.567,430 | 0,14 | 6.599,880 | 6.561,090 | -- |
| 28/06/2021 | 6.611,990 | 6.558,020 | -0,98 | 6.633,730 | 6.556,880 | -- |
| 25/06/2021 | 6.637,680 | 6.622,870 | -0,12 | 6.641,900 | 6.604,860 | -- |
| 24/06/2021 | 6.576,070 | 6.631,150 | 1,22 | 6.639,830 | 6.572,810 | -- |
| 23/06/2021 | 6.616,730 | 6.551,070 | -0,91 | 6.619,020 | 6.551,070 | -- |
| 22/06/2021 | 6.609,980 | 6.611,500 | 0,14 | 6.622,200 | 6.583,500 | -- |
| 21/06/2021 | 6.525,030 | 6.602,540 | 0,51 | 6.607,990 | 6.511,930 | -- |
| 18/06/2021 | 6.657,230 | 6.569,160 | -1,46 | 6.687,290 | 6.560,120 | -- |
| 17/06/2021 | 6.636,700 | 6.666,260 | 0,20 | 6.674,370 | 6.631,630 | -- |
| 16/06/2021 | 6.657,520 | 6.652,650 | 0,20 | 6.659,380 | 6.632,360 | -- |
| 15/06/2021 | 6.643,420 | 6.639,520 | 0,35 | 6.655,660 | 6.634,450 | -- |
| 14/06/2021 | 6.625,550 | 6.616,350 | 0,24 | 6.650,160 | 6.599,270 | -- |
| 11/06/2021 | 6.550,300 | 6.600,660 | 0,83 | 6.607,610 | 6.549,830 | -- |
| 10/06/2021 | 6.574,590 | 6.546,490 | -0,26 | 6.574,590 | 6.526,230 | -- |
| 09/06/2021 | 6.561,930 | 6.563,450 | 0,19 | 6.570,820 | 6.533,370 | -- |
| 08/06/2021 | 6.545,690 | 6.551,010 | 0,11 | 6.574,210 | 6.540,710 | -- |
| 07/06/2021 | 6.509,980 | 6.543,560 | 0,43 | 6.560,390 | 6.485,800 | -- |
| 04/06/2021 | 6.514,270 | 6.515,660 | 0,12 | 6.517,930 | 6.497,390 | -- |
| 03/06/2021 | 6.518,580 | 6.507,920 | -0,21 | 6.522,230 | 6.473,670 | -- |
| 02/06/2021 | 6.489,900 | 6.521,520 | 0,49 | 6.521,820 | 6.482,100 | -- |
| 01/06/2021 | 6.470,420 | 6.489,400 | 0,66 | 6.521,570 | 6.464,710 | -- |
| 31/05/2021 | 6.483,320 | 6.447,170 | -0,57 | 6.496,320 | 6.441,760 | -- |
| 28/05/2021 | 6.453,120 | 6.484,110 | 0,75 | 6.493,720 | 6.448,870 | -- |
| 27/05/2021 | 6.379,830 | 6.435,710 | 0,69 | 6.467,720 | 6.379,830 | -- |
| 26/05/2021 | 6.403,950 | 6.391,600 | 0,02 | 6.413,720 | 6.375,140 | -- |
| 25/05/2021 | 6.416,610 | 6.390,270 | -0,28 | 6.422,830 | 6.390,270 | -- |
CAC 40 PARIS
Histórico de cotizaciones
CAC 40 (PX1)CAC 40 (PX1)
12,530,20 %
6.285,24
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.