BOUYGUES (EN)BOUYGUES (EN)

-0,71-2,23 %
31,09

Histórico cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
18/09/2020 31,770 31,090 -2,23 31,770 31,090 1.827.913
17/09/2020 31,120 31,800 0,89 31,800 30,990 1.299.489
16/09/2020 31,950 31,520 -1,31 32,010 31,280 1.219.823
15/09/2020 32,200 31,940 -0,84 32,470 31,760 1.062.943
14/09/2020 32,600 32,210 -0,53 32,800 32,040 546.460