Histórico de cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
12/08/2022 1.339,980 1.342,220 0,22 1.350,620 1.337,800 124.647.792
11/08/2022 1.340,850 1.339,320 0,27 1.344,800 1.337,370 108.729.236
10/08/2022 1.326,310 1.335,770 0,58 1.336,730 1.325,870 136.565.141
09/08/2022 1.321,670 1.328,100 0,34 1.332,040 1.319,860 121.799.979
08/08/2022 1.312,300 1.323,610 1,45 1.325,850 1.309,500 125.230.947
05/08/2022 1.303,380 1.304,660 -0,02 1.309,070 1.298,920 150.147.682
04/08/2022 1.303,570 1.304,880 0,15 1.313,200 1.301,040 142.841.561
03/08/2022 1.294,430 1.302,900 0,50 1.305,470 1.291,180 151.437.835
02/08/2022 1.291,160 1.296,400 0,07 1.300,330 1.288,680 159.227.859
01/08/2022 1.307,230 1.295,490 -0,80 1.316,870 1.293,470 168.752.004
29/07/2022 1.303,010 1.305,950 0,84 1.312,180 1.302,770 263.771.044
28/07/2022 1.309,790 1.295,120 -0,32 1.310,080 1.280,600 262.209.870
27/07/2022 1.298,310 1.299,240 0,55 1.302,770 1.289,750 157.922.273
26/07/2022 1.292,370 1.292,140 -0,23 1.297,270 1.288,970 135.694.622
25/07/2022 1.282,850 1.295,170 0,44 1.297,350 1.282,350 134.411.411
22/07/2022 1.283,070 1.289,490 0,50 1.293,840 1.282,160 188.736.394
21/07/2022 1.278,710 1.283,070 -0,24 1.297,110 1.277,650 227.753.664
20/07/2022 1.305,200 1.286,100 -1,13 1.307,940 1.280,710 185.412.124
19/07/2022 1.269,420 1.300,790 1,94 1.305,980 1.269,140 207.297.795
18/07/2022 1.280,180 1.276,000 0,38 1.284,580 1.269,780 161.365.449
15/07/2022 1.249,910 1.271,150 1,82 1.275,180 1.248,600 204.170.610
14/07/2022 1.264,910 1.248,400 -1,68 1.266,950 1.242,500 202.573.661
13/07/2022 1.276,150 1.269,710 -0,82 1.277,280 1.261,940 207.866.769
12/07/2022 1.279,870 1.280,250 -0,44 1.287,380 1.262,790 407.789.673
11/07/2022 1.274,440 1.285,900 -0,40 1.290,820 1.272,510 143.992.948
08/07/2022 1.290,160 1.291,120 -0,08 1.295,810 1.280,690 166.140.645
07/07/2022 1.276,350 1.292,190 2,20 1.293,010 1.273,410 212.712.827
06/07/2022 1.275,800 1.264,420 0,09 1.278,820 1.263,120 273.937.418
05/07/2022 1.300,230 1.263,230 -2,49 1.301,160 1.263,230 200.419.775
04/07/2022 1.303,340 1.295,440 -0,05 1.306,550 1.295,440 123.213.530
01/07/2022 1.275,040 1.296,060 0,96 1.301,160 1.273,450 156.014.747
30/06/2022 1.283,190 1.283,720 -1,12 1.287,490 1.267,720 227.995.327
29/06/2022 1.305,290 1.298,300 -1,51 1.308,420 1.294,150 141.329.714
28/06/2022 1.312,430 1.318,150 0,98 1.325,590 1.311,080 132.859.025
27/06/2022 1.307,350 1.305,420 0,12 1.314,660 1.296,190 136.899.603
24/06/2022 1.286,690 1.303,900 1,62 1.306,350 1.282,910 176.991.594
23/06/2022 1.282,780 1.283,060 -0,48 1.293,570 1.272,620 200.900.110
22/06/2022 1.294,950 1.289,190 -1,42 1.296,880 1.278,650 166.649.877
21/06/2022 1.322,030 1.307,790 -0,65 1.327,190 1.306,930 162.734.189
20/06/2022 1.300,720 1.316,360 1,65 1.317,830 1.298,040 151.921.393
17/06/2022 1.293,440 1.295,000 0,40 1.309,980 1.280,580 411.131.066
16/06/2022 1.304,190 1.289,850 -1,23 1.306,030 1.283,800 167.540.495
15/06/2022 1.307,910 1.305,880 1,34 1.315,870 1.293,690 199.930.365
14/06/2022 1.312,960 1.288,670 -1,35 1.320,970 1.288,670 182.102.674
13/06/2022 1.323,620 1.306,270 -2,23 1.323,620 1.302,550 276.238.452
10/06/2022 1.379,630 1.336,090 -3,65 1.379,780 1.331,840 280.400.521
09/06/2022 1.401,630 1.386,680 -1,38 1.405,590 1.386,490 179.468.711
08/06/2022 1.411,780 1.406,140 0,06 1.412,060 1.398,140 150.777.388
07/06/2022 1.395,340 1.405,230 0,25 1.405,230 1.395,340 145.124.546
06/06/2022 1.395,370 1.401,660 1,16 1.404,020 1.392,030 129.267.286
03/06/2022 1.396,710 1.385,530 -0,15 1.397,360 1.382,810 101.151.693
02/06/2022 1.390,980 1.387,620 0,08 1.392,600 1.382,530 108.388.064
01/06/2022 1.406,260 1.386,480 -1,05 1.410,250 1.384,750 169.595.562
31/05/2022 1.407,700 1.401,140 -0,85 1.412,390 1.398,660 325.452.707
30/05/2022 1.419,600 1.413,130 -0,01 1.422,450 1.409,150 164.888.496
27/05/2022 1.407,330 1.413,210 0,57 1.413,530 1.402,870 200.366.414
26/05/2022 1.386,690 1.405,140 1,64 1.406,600 1.385,940 210.940.347
25/05/2022 1.377,460 1.382,520 1,36 1.384,240 1.366,190 210.234.042
24/05/2022 1.352,960 1.363,920 -0,10 1.367,070 1.352,250 213.013.927
23/05/2022 1.361,660 1.365,320 1,65 1.365,320 1.349,440 172.702.884
20/05/2022 1.339,320 1.343,160 0,91 1.353,080 1.339,250 178.881.623
19/05/2022 1.331,570 1.331,080 -0,73 1.333,900 1.321,220 161.933.439
18/05/2022 1.339,310 1.340,810 0,30 1.350,960 1.338,360 161.988.378
17/05/2022 1.329,500 1.336,760 1,36 1.338,890 1.327,720 164.837.192
16/05/2022 1.310,720 1.318,830 0,46 1.321,060 1.306,510 125.052.579
13/05/2022 1.301,760 1.312,810 1,52 1.312,810 1.297,560 155.903.782
12/05/2022 1.293,360 1.293,110 -1,56 1.304,060 1.283,740 207.969.878
11/05/2022 1.294,670 1.313,550 2,18 1.313,950 1.287,110 205.801.696
10/05/2022 1.300,160 1.285,510 -0,13 1.303,960 1.285,510 211.971.404
09/05/2022 1.307,290 1.287,160 -2,15 1.318,960 1.287,160 200.291.418
06/05/2022 1.326,170 1.315,450 -1,29 1.327,520 1.308,570 320.998.053
05/05/2022 1.364,230 1.332,620 -0,75 1.365,730 1.331,890 261.052.060
04/05/2022 1.356,830 1.342,690 -0,97 1.359,490 1.342,610 165.409.870
03/05/2022 1.342,400 1.355,870 1,80 1.355,870 1.338,390 178.895.322
02/05/2022 1.344,750 1.331,920 -1,68 1.350,990 1.319,860 164.990.499
29/04/2022 1.355,150 1.354,700 0,63 1.359,890 1.347,560 228.576.491
28/04/2022 1.346,220 1.346,280 0,33 1.353,540 1.332,220 242.302.856
27/04/2022 1.336,030 1.341,910 0,63 1.345,040 1.319,380 256.030.542
26/04/2022 1.368,440 1.333,540 -1,38 1.370,530 1.333,230 328.178.567
25/04/2022 1.347,390 1.352,160 -0,99 1.364,960 1.345,380 197.471.332
22/04/2022 1.374,960 1.365,640 -1,90 1.387,110 1.365,640 229.176.242
21/04/2022 1.388,010 1.392,140 0,54 1.401,610 1.386,130 215.866.926
20/04/2022 1.377,370 1.384,650 0,76 1.392,000 1.375,970 196.460.693
19/04/2022 1.371,990 1.374,170 -0,09 1.378,420 1.363,230 165.802.246
14/04/2022 1.364,630 1.375,400 0,99 1.383,990 1.363,150 181.424.291
13/04/2022 1.349,130 1.361,940 0,49 1.361,940 1.349,130 170.111.811
12/04/2022 1.338,590 1.355,330 -0,01 1.359,260 1.334,920 204.508.180
11/04/2022 1.355,110 1.355,480 -0,23 1.364,480 1.351,000 177.631.316
08/04/2022 1.352,900 1.358,580 1,55 1.360,580 1.348,810 189.441.545
07/04/2022 1.344,290 1.337,900 -0,12 1.361,410 1.335,260 234.552.875
06/04/2022 1.353,690 1.339,460 -1,37 1.359,170 1.329,150 287.776.112
05/04/2022 1.345,310 1.358,100 1,11 1.361,580 1.340,160 188.427.674
04/04/2022 1.346,710 1.343,150 0,07 1.347,700 1.330,300 149.144.680
01/04/2022 1.338,140 1.342,180 0,60 1.345,560 1.332,530 158.058.586
31/03/2022 1.351,790 1.334,120 -1,23 1.354,300 1.334,120 228.032.951
30/03/2022 1.354,570 1.350,670 -0,54 1.356,380 1.344,960 193.911.503
29/03/2022 1.338,350 1.358,000 2,44 1.358,340 1.332,330 267.648.140
28/03/2022 1.324,550 1.325,610 0,36 1.343,620 1.324,550 175.529.082
25/03/2022 1.317,490 1.320,800 0,43 1.325,030 1.313,180 164.652.572
24/03/2022 1.320,310 1.315,190 -0,10 1.323,740 1.310,780 184.915.931
23/03/2022 1.344,390 1.316,570 -1,75 1.345,410 1.315,910 192.732.823
22/03/2022 1.328,480 1.340,020 1,20 1.340,020 1.327,470 185.371.120
21/03/2022 1.326,700 1.324,180 -0,11 1.334,720 1.324,180 157.282.290
18/03/2022 1.326,190 1.325,700 0,02 1.327,080 1.310,350 346.405.025
17/03/2022 1.327,120 1.325,400 0,25 1.331,810 1.311,500 253.332.682
16/03/2022 1.323,470 1.322,160 1,53 1.336,820 1.314,000 348.945.943
15/03/2022 1.290,760 1.302,190 -0,14 1.309,730 1.281,530 246.868.914
14/03/2022 1.304,700 1.304,030 0,92 1.316,960 1.297,360 248.864.993
11/03/2022 1.287,640 1.292,110 0,93 1.325,530 1.282,820 351.773.629
10/03/2022 1.296,170 1.280,170 -1,21 1.299,100 1.269,360 338.620.806
09/03/2022 1.276,430 1.295,880 4,70 1.295,880 1.267,440 380.509.460
08/03/2022 1.200,930 1.237,720 2,08 1.256,560 1.200,930 395.301.891
07/03/2022 1.189,800 1.212,540 -0,81 1.231,550 1.155,880 496.588.094
04/03/2022 1.262,880 1.222,470 -3,53 1.264,720 1.222,430 416.955.098
03/03/2022 1.311,160 1.267,140 -3,54 1.319,280 1.262,800 320.492.899
02/03/2022 1.291,670 1.313,670 1,30 1.321,350 1.281,240 362.234.494
01/03/2022 1.338,290 1.296,840 -3,26 1.345,560 1.296,840 381.308.482
28/02/2022 1.313,800 1.340,550 0,01 1.343,090 1.312,780 411.566.372
25/02/2022 1.302,460 1.340,470 3,58 1.342,240 1.295,730 396.632.177
24/02/2022 1.274,760 1.294,180 -2,70 1.302,120 1.269,450 548.930.881
23/02/2022 1.340,530 1.330,050 -0,47 1.354,230 1.326,330 198.344.151
22/02/2022 1.306,410 1.336,360 -0,05 1.345,240 1.304,290 241.103.009
21/02/2022 1.362,350 1.337,090 -1,31 1.364,850 1.329,910 172.653.251
18/02/2022 1.367,800 1.354,830 -0,88 1.370,690 1.350,690 196.666.925
17/02/2022 1.373,960 1.366,870 -0,74 1.378,680 1.361,090 178.776.485
16/02/2022 1.375,240 1.377,040 0,40 1.384,480 1.367,740 181.725.897
15/02/2022 1.345,250 1.371,590 1,55 1.372,510 1.343,960 218.934.130
14/02/2022 1.352,850 1.350,620 -2,59 1.360,960 1.340,660 323.034.628
11/02/2022 1.393,240 1.386,490 -1,44 1.398,200 1.383,160 221.415.641
10/02/2022 1.405,430 1.406,730 0,36 1.410,410 1.396,150 295.858.508
09/02/2022 1.385,570 1.401,700 1,91 1.402,800 1.383,240 279.819.439
08/02/2022 1.360,610 1.375,440 1,26 1.379,140 1.360,440 295.996.175
07/02/2022 1.371,430 1.358,320 -0,23 1.371,680 1.351,190 264.902.162
04/02/2022 1.386,720 1.361,510 -1,25 1.390,120 1.355,210 329.613.074
03/02/2022 1.382,820 1.378,780 -0,44 1.387,380 1.376,710 284.572.371
02/02/2022 1.396,300 1.384,930 -0,13 1.396,300 1.384,930 190.964.874
01/02/2022 1.378,950 1.386,760 1,36 1.390,610 1.378,090 215.147.170
31/01/2022 1.381,920 1.368,190 0,05 1.381,920 1.362,110 220.187.120
28/01/2022 1.385,050 1.367,520 -1,27 1.385,900 1.354,770 194.599.940
27/01/2022 1.353,290 1.385,100 0,93 1.389,570 1.352,650 275.183.863
26/01/2022 1.359,670 1.372,380 1,55 1.384,480 1.359,490 212.118.518
25/01/2022 1.355,560 1.351,380 0,52 1.359,720 1.340,720 209.026.367
24/01/2022 1.382,080 1.344,380 -3,13 1.384,100 1.335,370 284.140.422
21/01/2022 1.394,290 1.387,770 -1,72 1.400,470 1.377,470 234.891.761
20/01/2022 1.409,090 1.412,090 0,34 1.413,130 1.401,890 168.177.331
19/01/2022 1.403,660 1.407,330 0,11 1.419,120 1.403,660 234.484.033
18/01/2022 1.412,140 1.405,770 -0,77 1.413,420 1.403,280 165.476.774
17/01/2022 1.417,800 1.416,720 0,39 1.420,900 1.415,250 141.912.229
14/01/2022 1.405,480 1.411,270 -0,19 1.412,190 1.402,610 165.332.039
13/01/2022 1.404,860 1.414,020 0,54 1.414,340 1.404,350 162.732.990
12/01/2022 1.409,090 1.406,400 0,25 1.410,990 1.403,390 169.834.239
11/01/2022 1.398,580 1.402,880 0,62 1.407,950 1.397,830 176.255.502
10/01/2022 1.404,590 1.394,290 -0,47 1.404,590 1.389,800 189.187.172
07/01/2022 1.404,950 1.400,900 -0,36 1.406,410 1.394,830 178.593.178
06/01/2022 1.389,340 1.405,930 -0,15 1.405,940 1.387,670 181.314.259
05/01/2022 1.409,410 1.408,020 -0,04 1.412,860 1.404,410 154.168.518
04/01/2022 1.412,810 1.408,580 0,34 1.413,920 1.407,100 200.916.091
03/01/2022 1.399,320 1.403,840 0,46 1.410,930 1.398,230 123.203.144
30/12/2021 1.390,810 1.397,350 0,33 1.399,370 1.390,080 138.990.689
29/12/2021 1.395,230 1.392,720 -0,12 1.395,980 1.387,630 117.432.545
28/12/2021 1.385,120 1.394,430 0,69 1.396,630 1.384,920 98.731.217
27/12/2021 1.367,930 1.384,850 0,66 1.386,500 1.367,820 103.391.313
23/12/2021 1.363,950 1.375,760 1,08 1.378,980 1.363,950 163.178.057
22/12/2021 1.350,430 1.361,050 0,84 1.361,290 1.347,890 134.055.704
21/12/2021 1.343,300 1.349,650 1,73 1.350,270 1.333,280 154.139.024
20/12/2021 1.307,310 1.326,720 -0,85 1.331,040 1.302,590 178.785.034
17/12/2021 1.339,480 1.338,070 -0,65 1.342,660 1.328,220 331.004.289
16/12/2021 1.346,560 1.346,840 1,41 1.354,480 1.342,850 209.061.356
15/12/2021 1.345,710 1.328,170 -1,27 1.345,710 1.326,890 160.348.118
14/12/2021 1.338,980 1.345,190 0,95 1.349,750 1.338,980 174.336.176
13/12/2021 1.341,400 1.332,530 -0,40 1.346,470 1.329,000 149.961.758
10/12/2021 1.337,330 1.337,840 -0,39 1.346,630 1.334,620 124.902.453
09/12/2021 1.356,160 1.343,060 -0,88 1.356,160 1.342,740 149.939.600
08/12/2021 1.364,830 1.354,920 -1,01 1.371,210 1.354,380 226.596.425
07/12/2021 1.359,740 1.368,800 1,67 1.368,800 1.353,740 176.443.430
06/12/2021 1.327,910 1.346,380 2,31 1.347,780 1.322,970 149.963.916
03/12/2021 1.337,190 1.315,930 -0,79 1.337,260 1.311,560 178.241.673
02/12/2021 1.331,880 1.326,440 -1,70 1.339,460 1.320,380 204.096.534
01/12/2021 1.335,590 1.349,430 1,86 1.352,690 1.334,270 210.203.682
30/11/2021 1.332,130 1.324,830 -1,95 1.340,140 1.319,690 378.990.059
29/11/2021 1.355,210 1.351,220 0,71 1.368,270 1.346,920 256.399.096
26/11/2021 1.368,330 1.341,660 -4,68 1.368,330 1.339,370 462.382.840
25/11/2021 1.402,740 1.407,520 0,59 1.408,320 1.399,420 122.393.910
24/11/2021 1.407,090 1.399,240 -0,43 1.412,490 1.394,810 179.463.794
23/11/2021 1.393,380 1.405,220 0,17 1.414,270 1.385,620 202.681.828
22/11/2021 1.393,450 1.402,780 0,93 1.406,670 1.389,850 209.717.344
19/11/2021 1.420,120 1.389,890 -1,69 1.421,580 1.383,500 286.330.979
18/11/2021 1.424,100 1.413,760 -0,87 1.428,930 1.411,190 187.866.328
17/11/2021 1.432,130 1.426,110 -0,43 1.433,450 1.426,110 144.186.236
16/11/2021 1.439,050 1.432,300 -0,56 1.443,240 1.431,780 160.619.051
15/11/2021 1.432,400 1.440,360 0,07 1.441,920 1.426,950 149.697.970
12/11/2021 1.440,730 1.439,360 -0,25 1.442,890 1.434,420 124.473.612
11/11/2021 1.446,860 1.442,900 -0,48 1.452,220 1.441,150 156.094.222
10/11/2021 1.437,290 1.449,800 0,70 1.451,010 1.437,130 154.115.185
09/11/2021 1.436,940 1.439,670 -0,03 1.449,150 1.435,930 137.684.919
08/11/2021 1.448,250 1.440,160 -0,54 1.451,340 1.439,870 141.913.445
05/11/2021 1.438,050 1.448,050 0,69 1.452,780 1.431,370 204.312.029
04/11/2021 1.440,610 1.438,180 0,13 1.446,890 1.434,320 241.122.649
03/11/2021 1.446,150 1.436,290 -0,89 1.446,710 1.430,800 179.483.260
02/11/2021 1.459,550 1.449,160 -0,94 1.459,550 1.449,000 135.059.813
01/11/2021 1.443,950 1.462,870 1,46 1.465,350 1.443,950 171.109.974
29/10/2021 1.430,840 1.441,790 0,36 1.441,790 1.424,230 237.289.848
28/10/2021 1.425,090 1.436,630 0,70 1.437,040 1.419,930 187.647.761
27/10/2021 1.429,090 1.426,610 -0,27 1.430,000 1.419,170 179.091.933
26/10/2021 1.417,020 1.430,430 1,03 1.433,880 1.415,920 143.989.281
25/10/2021 1.417,710 1.415,830 0,23 1.420,640 1.410,840 166.281.690
22/10/2021 1.420,530 1.412,630 -0,45 1.421,550 1.412,630 140.737.251
21/10/2021 1.423,320 1.418,980 -0,85 1.426,370 1.416,830 160.163.518
20/10/2021 1.421,860 1.431,090 0,26 1.433,490 1.421,860 166.227.065
19/10/2021 1.422,040 1.427,390 0,69 1.430,140 1.419,810 166.521.749
18/10/2021 1.424,580 1.417,570 -0,61 1.426,270 1.409,940 146.124.296
15/10/2021 1.422,000 1.426,300 0,76 1.428,420 1.417,520 225.775.008
14/10/2021 1.416,110 1.415,480 0,64 1.426,870 1.408,430 172.766.498
13/10/2021 1.408,080 1.406,430 -0,32 1.411,700 1.401,390 200.866.528
12/10/2021 1.392,080 1.410,980 0,36 1.410,980 1.385,710 171.880.898
11/10/2021 1.409,020 1.405,960 -0,53 1.414,460 1.403,060 132.152.216
08/10/2021 1.414,390 1.413,500 -0,07 1.420,170 1.410,630 153.240.812
07/10/2021 1.400,300 1.414,560 2,12 1.416,050 1.400,300 207.623.311
06/10/2021 1.404,520 1.385,220 -1,89 1.404,520 1.378,930 192.317.086
05/10/2021 1.394,130 1.411,870 1,44 1.411,870 1.391,610 174.963.750
04/10/2021 1.396,450 1.391,880 -0,28 1.406,040 1.390,440 154.927.651
01/10/2021 1.381,620 1.395,840 -0,16 1.398,110 1.376,910 187.860.463
30/09/2021 1.419,610 1.398,140 -0,83 1.421,360 1.396,650 203.009.195
29/09/2021 1.399,800 1.409,810 1,29 1.412,210 1.396,130 185.268.551
28/09/2021 1.427,330 1.391,800 -2,42 1.429,640 1.391,800 217.240.840
27/09/2021 1.414,890 1.426,280 1,41 1.427,560 1.409,400 214.507.157
24/09/2021 1.404,240 1.406,450 -0,14 1.410,180 1.401,930 148.079.574
23/09/2021 1.408,010 1.408,400 0,84 1.413,070 1.405,430 165.938.970
22/09/2021 1.399,860 1.396,630 0,60 1.401,740 1.391,480 178.505.615
21/09/2021 1.382,440 1.388,360 1,07 1.395,000 1.382,440 199.918.791
20/09/2021 1.373,050 1.373,710 -1,34 1.379,320 1.357,810 283.627.081
17/09/2021 1.397,520 1.392,310 0,18 1.407,830 1.391,250 590.677.030
16/09/2021 1.377,750 1.389,850 1,14 1.393,340 1.377,750 195.340.653
15/09/2021 1.391,580 1.374,200 -1,42 1.393,210 1.373,710 184.927.176
14/09/2021 1.398,110 1.393,940 -0,38 1.403,830 1.389,310 134.426.470
13/09/2021 1.385,900 1.399,270 1,24 1.402,360 1.385,900 128.704.757
10/09/2021 1.401,350 1.382,160 -1,05 1.401,600 1.378,550 142.600.910
09/09/2021 1.395,400 1.396,860 -0,49 1.400,860 1.386,480 152.602.800
08/09/2021 1.407,690 1.403,780 -0,68 1.414,950 1.390,930 158.365.662
07/09/2021 1.413,350 1.413,320 0,07 1.415,110 1.406,940 117.670.123
06/09/2021 1.413,280 1.412,330 0,17 1.417,210 1.411,460 75.451.846
03/09/2021 1.427,150 1.409,900 -1,19 1.427,300 1.407,890 144.488.601
02/09/2021 1.426,400 1.426,940 -0,01 1.432,310 1.423,410 103.772.538
01/09/2021 1.417,160 1.427,140 1,58 1.436,580 1.417,160 137.691.321
31/08/2021 1.411,830 1.404,950 -0,29 1.415,970 1.396,130 193.013.808
30/08/2021 1.418,120 1.409,040 -0,58 1.419,980 1.406,860 56.737.001
27/08/2021 1.412,160 1.417,300 0,42 1.417,610 1.405,510 77.264.397
26/08/2021 1.420,650 1.411,390 -1,07 1.420,690 1.411,390 104.561.742
25/08/2021 1.426,000 1.426,670 0,10 1.430,090 1.424,630 131.035.721
24/08/2021 1.431,400 1.425,210 -0,11 1.434,380 1.415,730 105.453.297
23/08/2021 1.427,600 1.426,770 0,61 1.429,640 1.417,880 93.782.458
20/08/2021 1.413,170 1.418,150 0,29 1.421,620 1.407,620 129.516.552
19/08/2021 1.407,910 1.414,040 -0,98 1.420,900 1.401,380 141.660.183
18/08/2021 1.410,170 1.428,000 1,16 1.429,160 1.409,140 114.817.930
17/08/2021 1.413,040 1.411,590 -0,69 1.414,170 1.407,850 131.688.538

BILBAO 2000 (BI)BILBAO 2000 (BI)

3,310,25 %
1.345,53

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Publicidad