Histórico de cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
09/08/2022 23.499,840 23.574,320 0,54 23.606,680 23.454,090 26.111.550
08/08/2022 23.393,350 23.446,570 0,60 23.501,300 23.346,590 30.509.522
05/08/2022 23.364,790 23.306,600 0,03 23.392,750 23.239,780 73.336.667
04/08/2022 23.363,350 23.299,430 -0,22 23.434,540 23.260,200 110.262.058
03/08/2022 23.144,290 23.351,840 0,66 23.407,800 23.031,300 132.287.662
02/08/2022 23.256,200 23.199,830 -0,09 23.256,200 23.033,950 151.912.571
01/08/2022 23.680,320 23.219,620 -1,65 23.680,320 23.203,280 53.392.135
29/07/2022 23.660,270 23.608,560 0,25 23.826,500 23.605,690 28.525.399
28/07/2022 23.736,910 23.549,270 -0,38 23.801,330 23.495,360 33.082.651
27/07/2022 23.440,630 23.639,000 1,17 23.649,590 23.402,780 31.383.872
26/07/2022 23.459,400 23.365,240 -0,11 23.499,880 23.298,810 18.272.329
25/07/2022 23.370,020 23.390,180 0,39 23.446,490 23.324,580 21.279.795
22/07/2022 23.163,460 23.299,900 0,97 23.386,100 23.130,680 25.526.281
21/07/2022 23.227,060 23.075,430 -0,82 23.284,430 23.060,620 26.849.207
20/07/2022 23.528,010 23.267,090 -0,80 23.528,010 23.186,870 25.537.601
19/07/2022 23.108,670 23.455,530 1,21 23.484,340 23.067,870 21.859.151
18/07/2022 23.127,900 23.175,020 0,44 23.336,180 23.121,500 41.590.191
15/07/2022 22.975,330 23.072,350 0,60 23.151,320 22.959,200 25.805.271
14/07/2022 23.369,410 22.935,210 -1,66 23.400,750 22.909,580 38.342.267
13/07/2022 23.535,940 23.323,080 -0,48 23.552,260 23.234,960 38.321.703
12/07/2022 23.384,390 23.436,350 -0,19 23.484,690 23.263,020 74.869.235
11/07/2022 23.508,540 23.480,530 -0,61 23.671,400 23.444,910 29.795.843
08/07/2022 23.460,380 23.623,850 0,99 23.642,110 23.380,990 19.260.437
07/07/2022 22.934,250 23.393,110 2,28 23.427,100 22.907,710 23.021.125
06/07/2022 22.929,980 22.871,530 -0,34 23.062,610 22.829,590 26.770.671
05/07/2022 23.504,640 22.949,970 -2,01 23.531,390 22.933,990 33.459.662
04/07/2022 23.708,810 23.421,180 -0,88 23.742,070 23.383,600 20.227.684
01/07/2022 23.528,560 23.628,710 -0,02 23.893,620 23.444,920 35.020.357
30/06/2022 23.642,340 23.634,280 -0,74 23.698,670 23.378,560 67.171.550
29/06/2022 24.340,370 23.811,230 -2,42 24.345,590 23.797,310 41.674.117
28/06/2022 24.182,440 24.402,530 0,95 24.484,530 24.155,750 27.935.480
27/06/2022 24.384,700 24.171,900 -0,29 24.498,330 24.045,110 38.116.956
24/06/2022 24.208,060 24.241,590 0,84 24.320,070 24.002,190 26.123.400
23/06/2022 24.357,650 24.039,750 -1,36 24.375,140 24.039,750 31.659.432
22/06/2022 24.451,830 24.370,390 -0,59 24.454,360 24.156,420 36.758.199
21/06/2022 24.617,830 24.514,040 -0,23 24.727,350 24.460,870 35.401.439
20/06/2022 24.277,290 24.570,550 1,43 24.570,550 24.220,360 32.070.706
17/06/2022 24.056,850 24.224,260 0,73 24.364,920 24.001,820 56.572.320
16/06/2022 24.733,820 24.048,680 -2,46 24.739,130 24.036,930 48.943.969
15/06/2022 24.608,190 24.654,670 0,91 24.705,830 24.482,790 25.343.958
14/06/2022 24.762,010 24.432,130 -1,03 24.889,420 24.403,050 66.119.964
13/06/2022 25.302,620 24.687,030 -2,96 25.302,620 24.677,630 64.038.255
10/06/2022 26.155,200 25.439,910 -2,83 26.155,200 25.399,840 88.657.209
09/06/2022 26.334,470 26.179,850 -0,70 26.375,420 26.157,970 59.191.428
08/06/2022 26.230,080 26.364,760 0,55 26.364,760 26.199,090 131.166.201
07/06/2022 26.063,870 26.221,640 0,43 26.250,050 26.061,830 89.944.557
06/06/2022 25.992,710 26.110,490 0,88 26.147,170 25.973,050 30.591.683
03/06/2022 26.033,400 25.882,000 -0,37 26.050,370 25.868,170 26.334.802
02/06/2022 25.863,830 25.976,840 0,62 26.016,830 25.845,050 34.328.552
01/06/2022 25.847,700 25.816,410 -0,03 25.965,460 25.787,300 92.772.369
31/05/2022 25.887,060 25.825,440 -0,31 25.954,760 25.755,830 47.615.311
30/05/2022 25.792,430 25.905,950 0,81 25.948,780 25.792,430 63.702.009
27/05/2022 25.586,190 25.697,500 0,56 25.739,600 25.534,280 44.199.675
26/05/2022 25.196,790 25.554,850 1,57 25.562,270 25.181,980 142.733.995
25/05/2022 25.071,980 25.160,390 0,68 25.164,930 24.940,780 45.720.336
24/05/2022 25.057,490 24.990,100 -0,38 25.090,320 24.946,040 33.860.484
23/05/2022 24.949,180 25.085,920 1,30 25.085,920 24.866,860 32.968.132
20/05/2022 24.669,290 24.763,550 0,98 24.873,310 24.647,350 26.383.957
19/05/2022 24.520,340 24.523,450 -0,42 24.541,080 24.320,770 37.071.453
18/05/2022 24.722,190 24.627,490 -0,07 24.819,810 24.590,490 45.981.872
17/05/2022 24.363,300 24.644,230 1,45 24.657,570 24.363,300 33.173.550
16/05/2022 24.292,090 24.291,880 0,11 24.433,750 24.191,070 29.983.667
13/05/2022 24.350,370 24.266,090 0,44 24.420,080 24.196,000 36.227.064
12/05/2022 24.350,280 24.159,570 -1,12 24.350,280 23.997,740 44.543.343
11/05/2022 24.342,120 24.433,760 1,07 24.468,380 24.196,550 36.430.583
10/05/2022 24.332,660 24.174,220 -0,31 24.422,630 24.157,510 43.329.612
09/05/2022 24.694,330 24.250,310 -2,20 24.752,420 24.250,310 34.250.566
06/05/2022 24.905,560 24.796,980 -0,79 24.905,560 24.639,830 47.339.006
05/05/2022 25.399,950 24.994,320 -0,73 25.486,940 24.994,320 57.727.863
04/05/2022 25.307,280 25.178,420 -0,32 25.332,990 25.167,880 63.870.523
03/05/2022 25.135,830 25.259,440 0,82 25.288,080 25.061,720 48.770.533
02/05/2022 25.218,730 25.052,970 -0,46 25.276,320 24.922,830 50.767.099
29/04/2022 25.102,070 25.168,740 0,63 25.234,340 25.051,690 49.951.821
28/04/2022 24.869,840 25.011,340 0,80 25.103,070 24.868,780 43.402.758
27/04/2022 24.841,830 24.811,950 0,03 24.855,550 24.626,420 68.873.530
26/04/2022 25.282,300 24.804,120 -1,16 25.282,300 24.751,120 44.252.056
25/04/2022 25.343,080 25.096,050 -1,15 25.343,080 25.024,020 71.702.766
22/04/2022 25.550,750 25.387,900 -1,20 25.597,310 25.373,650 128.258.358
21/04/2022 25.577,800 25.695,910 0,92 25.760,640 25.530,130 50.723.345
20/04/2022 25.430,940 25.461,100 0,38 25.540,750 25.332,900 83.302.026
19/04/2022 25.430,970 25.365,370 -0,13 25.432,180 25.249,340 126.104.428
14/04/2022 25.275,730 25.397,390 0,80 25.438,870 25.254,770 40.058.356
13/04/2022 25.253,640 25.196,710 0,05 25.253,640 25.051,910 44.638.712
12/04/2022 25.082,550 25.184,280 0,25 25.226,020 24.918,240 51.689.028
11/04/2022 25.298,060 25.121,760 -0,22 25.298,060 25.090,740 52.691.001
08/04/2022 25.120,190 25.177,690 0,77 25.236,050 25.056,680 50.818.421
07/04/2022 25.032,160 24.986,170 0,23 25.243,750 24.961,400 79.363.848
06/04/2022 25.536,870 24.928,760 -2,17 25.564,760 24.927,720 109.757.207
05/04/2022 25.498,460 25.480,660 0,23 25.589,800 25.407,540 71.528.516
04/04/2022 25.596,750 25.422,090 -0,10 25.609,930 25.356,720 65.324.721
01/04/2022 25.488,850 25.447,970 0,42 25.550,260 25.389,990 87.436.306
31/03/2022 25.594,710 25.341,890 -0,58 25.668,010 25.341,890 89.074.509
30/03/2022 25.506,640 25.489,630 -0,20 25.534,960 25.406,300 81.757.502
29/03/2022 25.474,870 25.539,610 0,83 25.556,560 25.414,100 197.474.476
28/03/2022 25.193,560 25.330,300 1,10 25.498,140 25.171,810 88.351.962
25/03/2022 25.207,340 25.054,230 0,03 25.207,340 25.021,950 110.308.127
24/03/2022 25.001,250 25.045,700 0,38 25.108,020 24.893,460 184.771.882
23/03/2022 25.229,970 24.949,690 -0,53 25.295,820 24.814,730 79.786.442
22/03/2022 24.850,070 25.082,300 1,23 25.082,300 24.785,900 57.547.880
21/03/2022 24.712,690 24.777,880 0,75 24.818,190 24.679,370 63.411.008
18/03/2022 24.709,470 24.594,410 -0,40 24.765,910 24.429,930 77.640.179
17/03/2022 24.863,890 24.692,350 -0,10 24.993,690 24.592,800 151.878.963
16/03/2022 24.522,500 24.716,360 2,21 24.757,250 24.383,810 307.750.150
15/03/2022 24.263,320 24.182,520 -0,65 24.291,570 24.043,400 138.108.953
14/03/2022 24.363,830 24.341,260 0,38 24.596,500 24.287,690 134.360.119
11/03/2022 24.000,480 24.248,620 1,71 24.502,270 23.998,890 135.946.746
10/03/2022 23.842,270 23.841,420 0,40 23.958,260 23.652,750 119.697.227
09/03/2022 23.497,800 23.746,620 2,25 23.811,760 23.479,830 161.312.360
08/03/2022 22.702,020 23.224,030 1,85 23.458,170 22.655,550 177.809.304
07/03/2022 22.285,710 22.802,940 0,06 23.015,710 21.645,180 273.087.964
04/03/2022 23.507,180 22.790,230 -3,45 23.507,180 22.772,430 186.141.896
03/03/2022 24.339,980 23.605,540 -2,67 24.455,690 23.563,460 110.412.706
02/03/2022 24.152,030 24.253,910 0,26 24.363,120 23.931,430 218.367.565
01/03/2022 24.890,560 24.190,190 -2,24 24.916,750 24.165,860 206.762.353
28/02/2022 24.391,960 24.743,960 0,50 24.782,580 24.335,530 161.734.354
25/02/2022 24.166,780 24.620,080 2,40 24.688,800 24.082,890 157.572.050
24/02/2022 23.887,690 24.043,400 -2,10 24.066,330 23.432,500 250.898.527
23/02/2022 24.633,540 24.560,370 0,21 24.825,010 24.494,480 43.205.789
22/02/2022 24.355,140 24.510,040 -1,40 24.808,640 24.197,760 77.639.049
21/02/2022 25.093,390 24.856,890 -0,53 25.207,710 24.730,700 56.090.215
18/02/2022 25.093,790 24.988,200 -0,55 25.269,030 24.962,970 42.764.782
17/02/2022 25.506,150 25.125,570 -1,29 25.576,950 25.110,070 65.862.571
16/02/2022 25.360,070 25.452,870 0,89 25.598,210 25.359,930 81.947.602
15/02/2022 24.813,420 25.227,270 1,88 25.305,340 24.790,000 133.009.037
14/02/2022 25.090,840 24.761,130 -2,97 25.090,840 24.691,080 93.724.877
11/02/2022 25.439,750 25.519,850 -0,18 25.523,750 25.322,420 68.564.669
10/02/2022 25.509,650 25.566,770 0,26 25.638,120 25.425,440 72.316.070
09/02/2022 25.059,940 25.499,890 2,33 25.507,420 25.059,210 122.224.000
08/02/2022 24.912,460 24.919,560 0,10 25.085,430 24.847,650 70.487.750
07/02/2022 24.933,490 24.895,090 0,37 24.999,560 24.726,800 56.849.781
04/02/2022 25.088,850 24.803,760 -0,89 25.154,120 24.743,980 44.831.168
03/02/2022 25.148,550 25.026,160 -0,43 25.148,550 24.960,670 43.232.420
02/02/2022 25.126,870 25.135,250 0,47 25.264,900 25.083,170 52.291.835
01/02/2022 24.888,060 25.016,570 0,98 25.044,100 24.882,330 50.179.592
31/01/2022 24.909,910 24.773,910 0,34 24.910,230 24.644,910 77.584.600
28/01/2022 24.979,230 24.690,600 -0,80 24.979,230 24.594,880 43.061.414
27/01/2022 24.683,460 24.888,470 0,48 24.974,840 24.537,120 42.746.379
26/01/2022 24.494,910 24.770,690 1,69 24.852,850 24.492,140 44.364.754
25/01/2022 24.324,230 24.359,210 0,45 24.601,700 24.201,290 138.038.433
24/01/2022 25.095,570 24.249,510 -3,81 25.121,300 24.201,380 104.991.622
21/01/2022 25.525,530 25.208,770 -2,00 25.525,530 25.072,330 64.316.931
20/01/2022 25.659,090 25.724,180 0,35 25.757,130 25.620,210 46.153.361
19/01/2022 25.556,090 25.634,420 0,19 25.712,460 25.517,220 42.859.193
18/01/2022 25.917,480 25.585,930 -1,19 25.917,480 25.560,870 56.768.882
17/01/2022 25.920,190 25.894,840 0,46 25.981,960 25.885,570 37.417.720
14/01/2022 25.789,670 25.775,470 -0,29 25.855,260 25.684,210 35.177.400
13/01/2022 25.780,100 25.850,220 0,39 25.948,330 25.704,400 50.387.645
12/01/2022 25.846,010 25.748,600 -0,17 25.878,730 25.720,210 61.860.638
11/01/2022 25.819,850 25.792,310 0,34 25.873,480 25.704,750 54.793.801
10/01/2022 25.820,650 25.706,000 -0,01 25.820,650 25.617,610 47.529.754
07/01/2022 25.957,120 25.708,510 -0,72 25.957,120 25.672,630 48.705.469
06/01/2022 25.815,560 25.896,220 -0,14 25.942,630 25.610,860 76.856.041
05/01/2022 25.884,170 25.932,820 0,30 25.950,370 25.804,600 96.008.100
04/01/2022 25.683,720 25.856,130 1,07 25.993,400 25.681,220 229.942.726
03/01/2022 25.122,150 25.581,480 2,29 25.586,720 25.103,920 131.568.554
30/12/2021 24.849,760 25.009,170 0,32 25.012,190 24.735,580 105.400.095
29/12/2021 24.963,970 24.930,370 -0,39 25.070,070 24.819,850 91.494.608
28/12/2021 24.983,190 25.029,220 0,18 25.086,150 24.960,340 91.189.925
27/12/2021 24.749,940 24.983,290 0,48 25.017,390 24.747,370 69.206.186
23/12/2021 24.557,400 24.865,130 1,52 24.865,860 24.546,970 59.922.954
22/12/2021 24.145,560 24.491,780 1,56 24.496,820 24.138,210 66.735.247
21/12/2021 23.900,570 24.115,330 1,22 24.115,790 23.900,570 64.359.520
20/12/2021 23.897,660 23.825,290 -1,30 23.913,780 23.652,900 95.702.573
17/12/2021 24.102,920 24.139,460 -0,13 24.211,610 23.998,790 70.899.322
16/12/2021 24.184,770 24.170,750 0,51 24.312,070 24.170,480 70.317.868
15/12/2021 24.331,370 24.048,490 -0,96 24.339,540 24.048,490 77.515.956
14/12/2021 24.160,750 24.280,820 0,59 24.375,490 24.118,480 49.625.566
13/12/2021 24.439,650 24.139,240 -0,83 24.491,230 24.139,240 50.272.219
10/12/2021 24.488,360 24.340,840 -0,55 24.510,800 24.338,410 72.404.486
09/12/2021 24.509,810 24.474,640 0,10 24.545,250 24.427,630 101.341.957
08/12/2021 24.525,540 24.449,770 -0,05 24.525,540 24.294,710 35.845.046
07/12/2021 24.260,470 24.462,920 1,28 24.474,280 24.251,390 44.566.198
06/12/2021 23.988,920 24.154,080 1,44 24.164,260 23.830,120 42.319.441
03/12/2021 24.303,780 23.811,200 -1,28 24.319,190 23.807,040 79.848.688
02/12/2021 24.357,320 24.120,780 -1,24 24.357,320 24.030,790 81.473.505
01/12/2021 24.218,950 24.424,320 1,33 24.457,960 24.165,230 60.442.115
30/11/2021 24.167,440 24.102,650 -0,54 24.261,900 23.927,750 92.876.874
29/11/2021 24.275,770 24.233,450 0,68 24.447,050 24.189,940 54.111.981
26/11/2021 24.706,500 24.069,220 -4,09 24.706,500 24.065,010 121.796.285
25/11/2021 24.960,070 25.095,550 0,77 25.123,560 24.923,750 52.714.556
24/11/2021 24.964,600 24.902,820 0,06 25.072,260 24.834,620 48.251.170
23/11/2021 25.141,410 24.887,220 -1,06 25.164,560 24.887,220 51.793.999
22/11/2021 25.182,510 25.153,510 0,24 25.243,220 24.991,730 43.159.435
19/11/2021 25.504,780 25.093,570 -1,26 25.544,120 25.019,800 90.194.616
18/11/2021 25.842,270 25.414,190 -1,51 25.849,190 25.391,280 76.260.070
17/11/2021 26.081,140 25.803,090 -0,77 26.081,140 25.803,090 86.873.472
16/11/2021 25.969,840 26.003,830 0,15 26.211,390 25.964,050 79.339.313
15/11/2021 25.842,190 25.964,940 0,70 25.976,200 25.775,310 55.773.230
12/11/2021 25.761,440 25.784,700 -0,19 25.852,900 25.748,440 109.214.957
11/11/2021 25.916,420 25.833,590 -0,39 25.972,870 25.826,960 74.629.331
10/11/2021 26.021,300 25.935,590 -0,20 26.057,260 25.911,080 113.029.450
09/11/2021 25.978,040 25.986,290 0,15 26.039,900 25.919,830 234.562.578
08/11/2021 25.813,280 25.947,920 0,59 25.983,980 25.777,140 108.080.816
05/11/2021 25.880,860 25.795,620 0,04 25.883,800 25.621,210 117.937.649
04/11/2021 25.812,250 25.786,190 0,09 26.059,280 25.783,810 217.393.521
03/11/2021 25.957,440 25.763,880 -0,45 25.957,440 25.694,290 58.146.398
02/11/2021 26.011,150 25.881,460 -0,50 26.017,900 25.839,490 50.793.994
01/11/2021 25.801,390 26.010,260 1,03 26.096,750 25.796,990 64.112.923
29/10/2021 25.599,460 25.744,490 0,54 25.765,870 25.568,750 106.550.371
28/10/2021 25.451,630 25.607,250 0,58 25.610,430 25.369,320 66.601.555
27/10/2021 25.727,870 25.459,440 -0,87 25.727,870 25.439,600 59.262.183
26/10/2021 25.472,530 25.681,950 0,89 25.709,330 25.394,020 42.241.815
25/10/2021 25.586,830 25.455,670 -0,41 25.589,750 25.356,070 54.401.650
22/10/2021 25.640,830 25.559,590 -0,25 25.640,830 25.522,910 60.617.750
21/10/2021 25.624,250 25.624,070 0,05 25.678,710 25.524,020 90.925.452
20/10/2021 25.620,750 25.610,160 -0,13 25.653,350 25.508,580 139.737.260
19/10/2021 25.613,430 25.644,230 0,23 25.680,100 25.575,530 86.644.572
18/10/2021 25.782,540 25.584,850 -0,50 25.791,900 25.545,510 44.050.206
15/10/2021 25.587,410 25.714,210 0,88 25.738,600 25.576,050 65.686.287
14/10/2021 25.563,540 25.491,000 0,09 25.579,170 25.469,530 47.636.488
13/10/2021 25.490,250 25.468,550 -0,22 25.604,200 25.393,810 71.885.893
12/10/2021 25.334,380 25.525,660 0,32 25.527,800 25.215,830 50.237.410
11/10/2021 25.550,230 25.444,360 -0,35 25.592,280 25.444,360 66.272.058
08/10/2021 25.394,020 25.533,780 0,93 25.627,860 25.376,460 175.649.555
07/10/2021 25.155,680 25.299,690 0,95 25.383,300 25.116,990 168.276.260
06/10/2021 25.277,360 25.061,160 -0,77 25.277,360 24.951,810 169.851.137
05/10/2021 25.270,440 25.255,480 -0,01 25.331,940 25.172,470 89.427.118
04/10/2021 25.479,340 25.256,990 -0,40 25.487,650 25.252,760 57.679.645
01/10/2021 25.268,130 25.359,400 -0,25 25.404,450 25.136,940 82.558.302
30/09/2021 25.779,660 25.424,230 -0,91 25.803,070 25.339,280 95.908.591
29/09/2021 25.556,290 25.656,480 0,26 25.681,860 25.517,940 125.693.545
28/09/2021 26.111,900 25.588,780 -1,79 26.155,410 25.588,780 224.749.963
27/09/2021 25.917,310 26.054,620 1,21 26.086,000 25.861,260 259.562.185
24/09/2021 25.676,240 25.743,270 0,38 25.796,610 25.636,780 148.077.621
23/09/2021 25.268,720 25.645,580 1,76 25.702,780 25.265,850 219.467.294
22/09/2021 25.182,520 25.202,970 0,48 25.282,770 25.123,120 430.303.635
21/09/2021 25.107,660 25.083,670 0,12 25.256,770 25.052,850 106.580.112
20/09/2021 25.466,020 25.052,480 -1,77 25.466,020 24.811,720 178.826.207
17/09/2021 25.459,160 25.504,190 0,47 25.615,830 25.426,460 121.275.459
16/09/2021 25.457,270 25.384,220 -0,50 25.527,530 25.314,890 142.538.792
15/09/2021 25.776,800 25.510,550 -0,68 25.776,800 25.464,570 126.378.370
14/09/2021 25.805,070 25.684,500 -0,42 25.866,280 25.666,390 74.042.098
13/09/2021 25.764,870 25.791,940 0,21 25.882,620 25.710,680 42.373.653
10/09/2021 25.980,930 25.737,340 -0,95 25.980,930 25.711,980 100.195.915
09/09/2021 26.026,280 25.985,070 -0,36 26.026,280 25.804,740 41.920.058
08/09/2021 26.177,440 26.078,960 -0,52 26.195,740 26.003,280 37.322.895
07/09/2021 26.172,840 26.213,990 0,39 26.243,170 26.060,400 70.319.036
06/09/2021 26.327,430 26.111,880 -0,39 26.333,330 26.108,550 46.741.673
03/09/2021 26.357,030 26.215,120 -0,62 26.424,620 26.211,790 84.656.480
02/09/2021 26.218,830 26.379,800 0,79 26.384,320 26.172,520 41.762.686
01/09/2021 26.159,400 26.172,710 0,60 26.238,970 26.058,750 31.009.507
31/08/2021 26.107,060 26.016,000 -0,30 26.261,100 25.991,980 87.385.584
30/08/2021 26.196,220 26.093,520 -0,20 26.256,530 26.057,540 29.037.013
27/08/2021 26.003,440 26.145,430 0,43 26.152,480 26.003,440 31.287.267
26/08/2021 26.123,020 26.032,570 -0,64 26.125,850 25.975,450 79.161.151
25/08/2021 26.190,220 26.200,990 0,31 26.249,830 26.134,760 36.857.370
24/08/2021 26.119,970 26.120,060 0,15 26.200,500 26.077,840 139.894.662
23/08/2021 25.871,100 26.082,040 1,23 26.082,040 25.858,650 90.026.625
20/08/2021 25.879,060 25.764,800 -0,31 25.882,040 25.652,790 81.471.734
19/08/2021 25.960,430 25.845,110 -0,78 25.964,130 25.758,360 88.392.351
18/08/2021 25.976,530 26.048,690 0,63 26.069,930 25.897,220 210.104.081
17/08/2021 25.940,620 25.886,520 -0,13 25.941,490 25.797,000 138.268.985
16/08/2021 25.942,550 25.920,840 -0,13 26.005,270 25.847,230 92.093.461
13/08/2021 25.910,850 25.953,910 -0,08 26.022,250 25.866,420 411.308.152
12/08/2021 25.967,180 25.975,440 0,03 26.078,330 25.939,570 60.810.672
11/08/2021 25.848,980 25.966,370 0,68 25.980,070 25.773,250 103.812.471

BCN MID-50 (BM)BCN MID-50 (BM)

32,600,14 %
23.606,90

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Publicidad