| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 09/08/2022 | 23.499,840 | 23.574,320 | 0,54 | 23.606,680 | 23.454,090 | 26.111.550 |
| 08/08/2022 | 23.393,350 | 23.446,570 | 0,60 | 23.501,300 | 23.346,590 | 30.509.522 |
| 05/08/2022 | 23.364,790 | 23.306,600 | 0,03 | 23.392,750 | 23.239,780 | 73.336.667 |
| 04/08/2022 | 23.363,350 | 23.299,430 | -0,22 | 23.434,540 | 23.260,200 | 110.262.058 |
| 03/08/2022 | 23.144,290 | 23.351,840 | 0,66 | 23.407,800 | 23.031,300 | 132.287.662 |
| 02/08/2022 | 23.256,200 | 23.199,830 | -0,09 | 23.256,200 | 23.033,950 | 151.912.571 |
| 01/08/2022 | 23.680,320 | 23.219,620 | -1,65 | 23.680,320 | 23.203,280 | 53.392.135 |
| 29/07/2022 | 23.660,270 | 23.608,560 | 0,25 | 23.826,500 | 23.605,690 | 28.525.399 |
| 28/07/2022 | 23.736,910 | 23.549,270 | -0,38 | 23.801,330 | 23.495,360 | 33.082.651 |
| 27/07/2022 | 23.440,630 | 23.639,000 | 1,17 | 23.649,590 | 23.402,780 | 31.383.872 |
| 26/07/2022 | 23.459,400 | 23.365,240 | -0,11 | 23.499,880 | 23.298,810 | 18.272.329 |
| 25/07/2022 | 23.370,020 | 23.390,180 | 0,39 | 23.446,490 | 23.324,580 | 21.279.795 |
| 22/07/2022 | 23.163,460 | 23.299,900 | 0,97 | 23.386,100 | 23.130,680 | 25.526.281 |
| 21/07/2022 | 23.227,060 | 23.075,430 | -0,82 | 23.284,430 | 23.060,620 | 26.849.207 |
| 20/07/2022 | 23.528,010 | 23.267,090 | -0,80 | 23.528,010 | 23.186,870 | 25.537.601 |
| 19/07/2022 | 23.108,670 | 23.455,530 | 1,21 | 23.484,340 | 23.067,870 | 21.859.151 |
| 18/07/2022 | 23.127,900 | 23.175,020 | 0,44 | 23.336,180 | 23.121,500 | 41.590.191 |
| 15/07/2022 | 22.975,330 | 23.072,350 | 0,60 | 23.151,320 | 22.959,200 | 25.805.271 |
| 14/07/2022 | 23.369,410 | 22.935,210 | -1,66 | 23.400,750 | 22.909,580 | 38.342.267 |
| 13/07/2022 | 23.535,940 | 23.323,080 | -0,48 | 23.552,260 | 23.234,960 | 38.321.703 |
| 12/07/2022 | 23.384,390 | 23.436,350 | -0,19 | 23.484,690 | 23.263,020 | 74.869.235 |
| 11/07/2022 | 23.508,540 | 23.480,530 | -0,61 | 23.671,400 | 23.444,910 | 29.795.843 |
| 08/07/2022 | 23.460,380 | 23.623,850 | 0,99 | 23.642,110 | 23.380,990 | 19.260.437 |
| 07/07/2022 | 22.934,250 | 23.393,110 | 2,28 | 23.427,100 | 22.907,710 | 23.021.125 |
| 06/07/2022 | 22.929,980 | 22.871,530 | -0,34 | 23.062,610 | 22.829,590 | 26.770.671 |
| 05/07/2022 | 23.504,640 | 22.949,970 | -2,01 | 23.531,390 | 22.933,990 | 33.459.662 |
| 04/07/2022 | 23.708,810 | 23.421,180 | -0,88 | 23.742,070 | 23.383,600 | 20.227.684 |
| 01/07/2022 | 23.528,560 | 23.628,710 | -0,02 | 23.893,620 | 23.444,920 | 35.020.357 |
| 30/06/2022 | 23.642,340 | 23.634,280 | -0,74 | 23.698,670 | 23.378,560 | 67.171.550 |
| 29/06/2022 | 24.340,370 | 23.811,230 | -2,42 | 24.345,590 | 23.797,310 | 41.674.117 |
| 28/06/2022 | 24.182,440 | 24.402,530 | 0,95 | 24.484,530 | 24.155,750 | 27.935.480 |
| 27/06/2022 | 24.384,700 | 24.171,900 | -0,29 | 24.498,330 | 24.045,110 | 38.116.956 |
| 24/06/2022 | 24.208,060 | 24.241,590 | 0,84 | 24.320,070 | 24.002,190 | 26.123.400 |
| 23/06/2022 | 24.357,650 | 24.039,750 | -1,36 | 24.375,140 | 24.039,750 | 31.659.432 |
| 22/06/2022 | 24.451,830 | 24.370,390 | -0,59 | 24.454,360 | 24.156,420 | 36.758.199 |
| 21/06/2022 | 24.617,830 | 24.514,040 | -0,23 | 24.727,350 | 24.460,870 | 35.401.439 |
| 20/06/2022 | 24.277,290 | 24.570,550 | 1,43 | 24.570,550 | 24.220,360 | 32.070.706 |
| 17/06/2022 | 24.056,850 | 24.224,260 | 0,73 | 24.364,920 | 24.001,820 | 56.572.320 |
| 16/06/2022 | 24.733,820 | 24.048,680 | -2,46 | 24.739,130 | 24.036,930 | 48.943.969 |
| 15/06/2022 | 24.608,190 | 24.654,670 | 0,91 | 24.705,830 | 24.482,790 | 25.343.958 |
| 14/06/2022 | 24.762,010 | 24.432,130 | -1,03 | 24.889,420 | 24.403,050 | 66.119.964 |
| 13/06/2022 | 25.302,620 | 24.687,030 | -2,96 | 25.302,620 | 24.677,630 | 64.038.255 |
| 10/06/2022 | 26.155,200 | 25.439,910 | -2,83 | 26.155,200 | 25.399,840 | 88.657.209 |
| 09/06/2022 | 26.334,470 | 26.179,850 | -0,70 | 26.375,420 | 26.157,970 | 59.191.428 |
| 08/06/2022 | 26.230,080 | 26.364,760 | 0,55 | 26.364,760 | 26.199,090 | 131.166.201 |
| 07/06/2022 | 26.063,870 | 26.221,640 | 0,43 | 26.250,050 | 26.061,830 | 89.944.557 |
| 06/06/2022 | 25.992,710 | 26.110,490 | 0,88 | 26.147,170 | 25.973,050 | 30.591.683 |
| 03/06/2022 | 26.033,400 | 25.882,000 | -0,37 | 26.050,370 | 25.868,170 | 26.334.802 |
| 02/06/2022 | 25.863,830 | 25.976,840 | 0,62 | 26.016,830 | 25.845,050 | 34.328.552 |
| 01/06/2022 | 25.847,700 | 25.816,410 | -0,03 | 25.965,460 | 25.787,300 | 92.772.369 |
| 31/05/2022 | 25.887,060 | 25.825,440 | -0,31 | 25.954,760 | 25.755,830 | 47.615.311 |
| 30/05/2022 | 25.792,430 | 25.905,950 | 0,81 | 25.948,780 | 25.792,430 | 63.702.009 |
| 27/05/2022 | 25.586,190 | 25.697,500 | 0,56 | 25.739,600 | 25.534,280 | 44.199.675 |
| 26/05/2022 | 25.196,790 | 25.554,850 | 1,57 | 25.562,270 | 25.181,980 | 142.733.995 |
| 25/05/2022 | 25.071,980 | 25.160,390 | 0,68 | 25.164,930 | 24.940,780 | 45.720.336 |
| 24/05/2022 | 25.057,490 | 24.990,100 | -0,38 | 25.090,320 | 24.946,040 | 33.860.484 |
| 23/05/2022 | 24.949,180 | 25.085,920 | 1,30 | 25.085,920 | 24.866,860 | 32.968.132 |
| 20/05/2022 | 24.669,290 | 24.763,550 | 0,98 | 24.873,310 | 24.647,350 | 26.383.957 |
| 19/05/2022 | 24.520,340 | 24.523,450 | -0,42 | 24.541,080 | 24.320,770 | 37.071.453 |
| 18/05/2022 | 24.722,190 | 24.627,490 | -0,07 | 24.819,810 | 24.590,490 | 45.981.872 |
| 17/05/2022 | 24.363,300 | 24.644,230 | 1,45 | 24.657,570 | 24.363,300 | 33.173.550 |
| 16/05/2022 | 24.292,090 | 24.291,880 | 0,11 | 24.433,750 | 24.191,070 | 29.983.667 |
| 13/05/2022 | 24.350,370 | 24.266,090 | 0,44 | 24.420,080 | 24.196,000 | 36.227.064 |
| 12/05/2022 | 24.350,280 | 24.159,570 | -1,12 | 24.350,280 | 23.997,740 | 44.543.343 |
| 11/05/2022 | 24.342,120 | 24.433,760 | 1,07 | 24.468,380 | 24.196,550 | 36.430.583 |
| 10/05/2022 | 24.332,660 | 24.174,220 | -0,31 | 24.422,630 | 24.157,510 | 43.329.612 |
| 09/05/2022 | 24.694,330 | 24.250,310 | -2,20 | 24.752,420 | 24.250,310 | 34.250.566 |
| 06/05/2022 | 24.905,560 | 24.796,980 | -0,79 | 24.905,560 | 24.639,830 | 47.339.006 |
| 05/05/2022 | 25.399,950 | 24.994,320 | -0,73 | 25.486,940 | 24.994,320 | 57.727.863 |
| 04/05/2022 | 25.307,280 | 25.178,420 | -0,32 | 25.332,990 | 25.167,880 | 63.870.523 |
| 03/05/2022 | 25.135,830 | 25.259,440 | 0,82 | 25.288,080 | 25.061,720 | 48.770.533 |
| 02/05/2022 | 25.218,730 | 25.052,970 | -0,46 | 25.276,320 | 24.922,830 | 50.767.099 |
| 29/04/2022 | 25.102,070 | 25.168,740 | 0,63 | 25.234,340 | 25.051,690 | 49.951.821 |
| 28/04/2022 | 24.869,840 | 25.011,340 | 0,80 | 25.103,070 | 24.868,780 | 43.402.758 |
| 27/04/2022 | 24.841,830 | 24.811,950 | 0,03 | 24.855,550 | 24.626,420 | 68.873.530 |
| 26/04/2022 | 25.282,300 | 24.804,120 | -1,16 | 25.282,300 | 24.751,120 | 44.252.056 |
| 25/04/2022 | 25.343,080 | 25.096,050 | -1,15 | 25.343,080 | 25.024,020 | 71.702.766 |
| 22/04/2022 | 25.550,750 | 25.387,900 | -1,20 | 25.597,310 | 25.373,650 | 128.258.358 |
| 21/04/2022 | 25.577,800 | 25.695,910 | 0,92 | 25.760,640 | 25.530,130 | 50.723.345 |
| 20/04/2022 | 25.430,940 | 25.461,100 | 0,38 | 25.540,750 | 25.332,900 | 83.302.026 |
| 19/04/2022 | 25.430,970 | 25.365,370 | -0,13 | 25.432,180 | 25.249,340 | 126.104.428 |
| 14/04/2022 | 25.275,730 | 25.397,390 | 0,80 | 25.438,870 | 25.254,770 | 40.058.356 |
| 13/04/2022 | 25.253,640 | 25.196,710 | 0,05 | 25.253,640 | 25.051,910 | 44.638.712 |
| 12/04/2022 | 25.082,550 | 25.184,280 | 0,25 | 25.226,020 | 24.918,240 | 51.689.028 |
| 11/04/2022 | 25.298,060 | 25.121,760 | -0,22 | 25.298,060 | 25.090,740 | 52.691.001 |
| 08/04/2022 | 25.120,190 | 25.177,690 | 0,77 | 25.236,050 | 25.056,680 | 50.818.421 |
| 07/04/2022 | 25.032,160 | 24.986,170 | 0,23 | 25.243,750 | 24.961,400 | 79.363.848 |
| 06/04/2022 | 25.536,870 | 24.928,760 | -2,17 | 25.564,760 | 24.927,720 | 109.757.207 |
| 05/04/2022 | 25.498,460 | 25.480,660 | 0,23 | 25.589,800 | 25.407,540 | 71.528.516 |
| 04/04/2022 | 25.596,750 | 25.422,090 | -0,10 | 25.609,930 | 25.356,720 | 65.324.721 |
| 01/04/2022 | 25.488,850 | 25.447,970 | 0,42 | 25.550,260 | 25.389,990 | 87.436.306 |
| 31/03/2022 | 25.594,710 | 25.341,890 | -0,58 | 25.668,010 | 25.341,890 | 89.074.509 |
| 30/03/2022 | 25.506,640 | 25.489,630 | -0,20 | 25.534,960 | 25.406,300 | 81.757.502 |
| 29/03/2022 | 25.474,870 | 25.539,610 | 0,83 | 25.556,560 | 25.414,100 | 197.474.476 |
| 28/03/2022 | 25.193,560 | 25.330,300 | 1,10 | 25.498,140 | 25.171,810 | 88.351.962 |
| 25/03/2022 | 25.207,340 | 25.054,230 | 0,03 | 25.207,340 | 25.021,950 | 110.308.127 |
| 24/03/2022 | 25.001,250 | 25.045,700 | 0,38 | 25.108,020 | 24.893,460 | 184.771.882 |
| 23/03/2022 | 25.229,970 | 24.949,690 | -0,53 | 25.295,820 | 24.814,730 | 79.786.442 |
| 22/03/2022 | 24.850,070 | 25.082,300 | 1,23 | 25.082,300 | 24.785,900 | 57.547.880 |
| 21/03/2022 | 24.712,690 | 24.777,880 | 0,75 | 24.818,190 | 24.679,370 | 63.411.008 |
| 18/03/2022 | 24.709,470 | 24.594,410 | -0,40 | 24.765,910 | 24.429,930 | 77.640.179 |
| 17/03/2022 | 24.863,890 | 24.692,350 | -0,10 | 24.993,690 | 24.592,800 | 151.878.963 |
| 16/03/2022 | 24.522,500 | 24.716,360 | 2,21 | 24.757,250 | 24.383,810 | 307.750.150 |
| 15/03/2022 | 24.263,320 | 24.182,520 | -0,65 | 24.291,570 | 24.043,400 | 138.108.953 |
| 14/03/2022 | 24.363,830 | 24.341,260 | 0,38 | 24.596,500 | 24.287,690 | 134.360.119 |
| 11/03/2022 | 24.000,480 | 24.248,620 | 1,71 | 24.502,270 | 23.998,890 | 135.946.746 |
| 10/03/2022 | 23.842,270 | 23.841,420 | 0,40 | 23.958,260 | 23.652,750 | 119.697.227 |
| 09/03/2022 | 23.497,800 | 23.746,620 | 2,25 | 23.811,760 | 23.479,830 | 161.312.360 |
| 08/03/2022 | 22.702,020 | 23.224,030 | 1,85 | 23.458,170 | 22.655,550 | 177.809.304 |
| 07/03/2022 | 22.285,710 | 22.802,940 | 0,06 | 23.015,710 | 21.645,180 | 273.087.964 |
| 04/03/2022 | 23.507,180 | 22.790,230 | -3,45 | 23.507,180 | 22.772,430 | 186.141.896 |
| 03/03/2022 | 24.339,980 | 23.605,540 | -2,67 | 24.455,690 | 23.563,460 | 110.412.706 |
| 02/03/2022 | 24.152,030 | 24.253,910 | 0,26 | 24.363,120 | 23.931,430 | 218.367.565 |
| 01/03/2022 | 24.890,560 | 24.190,190 | -2,24 | 24.916,750 | 24.165,860 | 206.762.353 |
| 28/02/2022 | 24.391,960 | 24.743,960 | 0,50 | 24.782,580 | 24.335,530 | 161.734.354 |
| 25/02/2022 | 24.166,780 | 24.620,080 | 2,40 | 24.688,800 | 24.082,890 | 157.572.050 |
| 24/02/2022 | 23.887,690 | 24.043,400 | -2,10 | 24.066,330 | 23.432,500 | 250.898.527 |
| 23/02/2022 | 24.633,540 | 24.560,370 | 0,21 | 24.825,010 | 24.494,480 | 43.205.789 |
| 22/02/2022 | 24.355,140 | 24.510,040 | -1,40 | 24.808,640 | 24.197,760 | 77.639.049 |
| 21/02/2022 | 25.093,390 | 24.856,890 | -0,53 | 25.207,710 | 24.730,700 | 56.090.215 |
| 18/02/2022 | 25.093,790 | 24.988,200 | -0,55 | 25.269,030 | 24.962,970 | 42.764.782 |
| 17/02/2022 | 25.506,150 | 25.125,570 | -1,29 | 25.576,950 | 25.110,070 | 65.862.571 |
| 16/02/2022 | 25.360,070 | 25.452,870 | 0,89 | 25.598,210 | 25.359,930 | 81.947.602 |
| 15/02/2022 | 24.813,420 | 25.227,270 | 1,88 | 25.305,340 | 24.790,000 | 133.009.037 |
| 14/02/2022 | 25.090,840 | 24.761,130 | -2,97 | 25.090,840 | 24.691,080 | 93.724.877 |
| 11/02/2022 | 25.439,750 | 25.519,850 | -0,18 | 25.523,750 | 25.322,420 | 68.564.669 |
| 10/02/2022 | 25.509,650 | 25.566,770 | 0,26 | 25.638,120 | 25.425,440 | 72.316.070 |
| 09/02/2022 | 25.059,940 | 25.499,890 | 2,33 | 25.507,420 | 25.059,210 | 122.224.000 |
| 08/02/2022 | 24.912,460 | 24.919,560 | 0,10 | 25.085,430 | 24.847,650 | 70.487.750 |
| 07/02/2022 | 24.933,490 | 24.895,090 | 0,37 | 24.999,560 | 24.726,800 | 56.849.781 |
| 04/02/2022 | 25.088,850 | 24.803,760 | -0,89 | 25.154,120 | 24.743,980 | 44.831.168 |
| 03/02/2022 | 25.148,550 | 25.026,160 | -0,43 | 25.148,550 | 24.960,670 | 43.232.420 |
| 02/02/2022 | 25.126,870 | 25.135,250 | 0,47 | 25.264,900 | 25.083,170 | 52.291.835 |
| 01/02/2022 | 24.888,060 | 25.016,570 | 0,98 | 25.044,100 | 24.882,330 | 50.179.592 |
| 31/01/2022 | 24.909,910 | 24.773,910 | 0,34 | 24.910,230 | 24.644,910 | 77.584.600 |
| 28/01/2022 | 24.979,230 | 24.690,600 | -0,80 | 24.979,230 | 24.594,880 | 43.061.414 |
| 27/01/2022 | 24.683,460 | 24.888,470 | 0,48 | 24.974,840 | 24.537,120 | 42.746.379 |
| 26/01/2022 | 24.494,910 | 24.770,690 | 1,69 | 24.852,850 | 24.492,140 | 44.364.754 |
| 25/01/2022 | 24.324,230 | 24.359,210 | 0,45 | 24.601,700 | 24.201,290 | 138.038.433 |
| 24/01/2022 | 25.095,570 | 24.249,510 | -3,81 | 25.121,300 | 24.201,380 | 104.991.622 |
| 21/01/2022 | 25.525,530 | 25.208,770 | -2,00 | 25.525,530 | 25.072,330 | 64.316.931 |
| 20/01/2022 | 25.659,090 | 25.724,180 | 0,35 | 25.757,130 | 25.620,210 | 46.153.361 |
| 19/01/2022 | 25.556,090 | 25.634,420 | 0,19 | 25.712,460 | 25.517,220 | 42.859.193 |
| 18/01/2022 | 25.917,480 | 25.585,930 | -1,19 | 25.917,480 | 25.560,870 | 56.768.882 |
| 17/01/2022 | 25.920,190 | 25.894,840 | 0,46 | 25.981,960 | 25.885,570 | 37.417.720 |
| 14/01/2022 | 25.789,670 | 25.775,470 | -0,29 | 25.855,260 | 25.684,210 | 35.177.400 |
| 13/01/2022 | 25.780,100 | 25.850,220 | 0,39 | 25.948,330 | 25.704,400 | 50.387.645 |
| 12/01/2022 | 25.846,010 | 25.748,600 | -0,17 | 25.878,730 | 25.720,210 | 61.860.638 |
| 11/01/2022 | 25.819,850 | 25.792,310 | 0,34 | 25.873,480 | 25.704,750 | 54.793.801 |
| 10/01/2022 | 25.820,650 | 25.706,000 | -0,01 | 25.820,650 | 25.617,610 | 47.529.754 |
| 07/01/2022 | 25.957,120 | 25.708,510 | -0,72 | 25.957,120 | 25.672,630 | 48.705.469 |
| 06/01/2022 | 25.815,560 | 25.896,220 | -0,14 | 25.942,630 | 25.610,860 | 76.856.041 |
| 05/01/2022 | 25.884,170 | 25.932,820 | 0,30 | 25.950,370 | 25.804,600 | 96.008.100 |
| 04/01/2022 | 25.683,720 | 25.856,130 | 1,07 | 25.993,400 | 25.681,220 | 229.942.726 |
| 03/01/2022 | 25.122,150 | 25.581,480 | 2,29 | 25.586,720 | 25.103,920 | 131.568.554 |
| 30/12/2021 | 24.849,760 | 25.009,170 | 0,32 | 25.012,190 | 24.735,580 | 105.400.095 |
| 29/12/2021 | 24.963,970 | 24.930,370 | -0,39 | 25.070,070 | 24.819,850 | 91.494.608 |
| 28/12/2021 | 24.983,190 | 25.029,220 | 0,18 | 25.086,150 | 24.960,340 | 91.189.925 |
| 27/12/2021 | 24.749,940 | 24.983,290 | 0,48 | 25.017,390 | 24.747,370 | 69.206.186 |
| 23/12/2021 | 24.557,400 | 24.865,130 | 1,52 | 24.865,860 | 24.546,970 | 59.922.954 |
| 22/12/2021 | 24.145,560 | 24.491,780 | 1,56 | 24.496,820 | 24.138,210 | 66.735.247 |
| 21/12/2021 | 23.900,570 | 24.115,330 | 1,22 | 24.115,790 | 23.900,570 | 64.359.520 |
| 20/12/2021 | 23.897,660 | 23.825,290 | -1,30 | 23.913,780 | 23.652,900 | 95.702.573 |
| 17/12/2021 | 24.102,920 | 24.139,460 | -0,13 | 24.211,610 | 23.998,790 | 70.899.322 |
| 16/12/2021 | 24.184,770 | 24.170,750 | 0,51 | 24.312,070 | 24.170,480 | 70.317.868 |
| 15/12/2021 | 24.331,370 | 24.048,490 | -0,96 | 24.339,540 | 24.048,490 | 77.515.956 |
| 14/12/2021 | 24.160,750 | 24.280,820 | 0,59 | 24.375,490 | 24.118,480 | 49.625.566 |
| 13/12/2021 | 24.439,650 | 24.139,240 | -0,83 | 24.491,230 | 24.139,240 | 50.272.219 |
| 10/12/2021 | 24.488,360 | 24.340,840 | -0,55 | 24.510,800 | 24.338,410 | 72.404.486 |
| 09/12/2021 | 24.509,810 | 24.474,640 | 0,10 | 24.545,250 | 24.427,630 | 101.341.957 |
| 08/12/2021 | 24.525,540 | 24.449,770 | -0,05 | 24.525,540 | 24.294,710 | 35.845.046 |
| 07/12/2021 | 24.260,470 | 24.462,920 | 1,28 | 24.474,280 | 24.251,390 | 44.566.198 |
| 06/12/2021 | 23.988,920 | 24.154,080 | 1,44 | 24.164,260 | 23.830,120 | 42.319.441 |
| 03/12/2021 | 24.303,780 | 23.811,200 | -1,28 | 24.319,190 | 23.807,040 | 79.848.688 |
| 02/12/2021 | 24.357,320 | 24.120,780 | -1,24 | 24.357,320 | 24.030,790 | 81.473.505 |
| 01/12/2021 | 24.218,950 | 24.424,320 | 1,33 | 24.457,960 | 24.165,230 | 60.442.115 |
| 30/11/2021 | 24.167,440 | 24.102,650 | -0,54 | 24.261,900 | 23.927,750 | 92.876.874 |
| 29/11/2021 | 24.275,770 | 24.233,450 | 0,68 | 24.447,050 | 24.189,940 | 54.111.981 |
| 26/11/2021 | 24.706,500 | 24.069,220 | -4,09 | 24.706,500 | 24.065,010 | 121.796.285 |
| 25/11/2021 | 24.960,070 | 25.095,550 | 0,77 | 25.123,560 | 24.923,750 | 52.714.556 |
| 24/11/2021 | 24.964,600 | 24.902,820 | 0,06 | 25.072,260 | 24.834,620 | 48.251.170 |
| 23/11/2021 | 25.141,410 | 24.887,220 | -1,06 | 25.164,560 | 24.887,220 | 51.793.999 |
| 22/11/2021 | 25.182,510 | 25.153,510 | 0,24 | 25.243,220 | 24.991,730 | 43.159.435 |
| 19/11/2021 | 25.504,780 | 25.093,570 | -1,26 | 25.544,120 | 25.019,800 | 90.194.616 |
| 18/11/2021 | 25.842,270 | 25.414,190 | -1,51 | 25.849,190 | 25.391,280 | 76.260.070 |
| 17/11/2021 | 26.081,140 | 25.803,090 | -0,77 | 26.081,140 | 25.803,090 | 86.873.472 |
| 16/11/2021 | 25.969,840 | 26.003,830 | 0,15 | 26.211,390 | 25.964,050 | 79.339.313 |
| 15/11/2021 | 25.842,190 | 25.964,940 | 0,70 | 25.976,200 | 25.775,310 | 55.773.230 |
| 12/11/2021 | 25.761,440 | 25.784,700 | -0,19 | 25.852,900 | 25.748,440 | 109.214.957 |
| 11/11/2021 | 25.916,420 | 25.833,590 | -0,39 | 25.972,870 | 25.826,960 | 74.629.331 |
| 10/11/2021 | 26.021,300 | 25.935,590 | -0,20 | 26.057,260 | 25.911,080 | 113.029.450 |
| 09/11/2021 | 25.978,040 | 25.986,290 | 0,15 | 26.039,900 | 25.919,830 | 234.562.578 |
| 08/11/2021 | 25.813,280 | 25.947,920 | 0,59 | 25.983,980 | 25.777,140 | 108.080.816 |
| 05/11/2021 | 25.880,860 | 25.795,620 | 0,04 | 25.883,800 | 25.621,210 | 117.937.649 |
| 04/11/2021 | 25.812,250 | 25.786,190 | 0,09 | 26.059,280 | 25.783,810 | 217.393.521 |
| 03/11/2021 | 25.957,440 | 25.763,880 | -0,45 | 25.957,440 | 25.694,290 | 58.146.398 |
| 02/11/2021 | 26.011,150 | 25.881,460 | -0,50 | 26.017,900 | 25.839,490 | 50.793.994 |
| 01/11/2021 | 25.801,390 | 26.010,260 | 1,03 | 26.096,750 | 25.796,990 | 64.112.923 |
| 29/10/2021 | 25.599,460 | 25.744,490 | 0,54 | 25.765,870 | 25.568,750 | 106.550.371 |
| 28/10/2021 | 25.451,630 | 25.607,250 | 0,58 | 25.610,430 | 25.369,320 | 66.601.555 |
| 27/10/2021 | 25.727,870 | 25.459,440 | -0,87 | 25.727,870 | 25.439,600 | 59.262.183 |
| 26/10/2021 | 25.472,530 | 25.681,950 | 0,89 | 25.709,330 | 25.394,020 | 42.241.815 |
| 25/10/2021 | 25.586,830 | 25.455,670 | -0,41 | 25.589,750 | 25.356,070 | 54.401.650 |
| 22/10/2021 | 25.640,830 | 25.559,590 | -0,25 | 25.640,830 | 25.522,910 | 60.617.750 |
| 21/10/2021 | 25.624,250 | 25.624,070 | 0,05 | 25.678,710 | 25.524,020 | 90.925.452 |
| 20/10/2021 | 25.620,750 | 25.610,160 | -0,13 | 25.653,350 | 25.508,580 | 139.737.260 |
| 19/10/2021 | 25.613,430 | 25.644,230 | 0,23 | 25.680,100 | 25.575,530 | 86.644.572 |
| 18/10/2021 | 25.782,540 | 25.584,850 | -0,50 | 25.791,900 | 25.545,510 | 44.050.206 |
| 15/10/2021 | 25.587,410 | 25.714,210 | 0,88 | 25.738,600 | 25.576,050 | 65.686.287 |
| 14/10/2021 | 25.563,540 | 25.491,000 | 0,09 | 25.579,170 | 25.469,530 | 47.636.488 |
| 13/10/2021 | 25.490,250 | 25.468,550 | -0,22 | 25.604,200 | 25.393,810 | 71.885.893 |
| 12/10/2021 | 25.334,380 | 25.525,660 | 0,32 | 25.527,800 | 25.215,830 | 50.237.410 |
| 11/10/2021 | 25.550,230 | 25.444,360 | -0,35 | 25.592,280 | 25.444,360 | 66.272.058 |
| 08/10/2021 | 25.394,020 | 25.533,780 | 0,93 | 25.627,860 | 25.376,460 | 175.649.555 |
| 07/10/2021 | 25.155,680 | 25.299,690 | 0,95 | 25.383,300 | 25.116,990 | 168.276.260 |
| 06/10/2021 | 25.277,360 | 25.061,160 | -0,77 | 25.277,360 | 24.951,810 | 169.851.137 |
| 05/10/2021 | 25.270,440 | 25.255,480 | -0,01 | 25.331,940 | 25.172,470 | 89.427.118 |
| 04/10/2021 | 25.479,340 | 25.256,990 | -0,40 | 25.487,650 | 25.252,760 | 57.679.645 |
| 01/10/2021 | 25.268,130 | 25.359,400 | -0,25 | 25.404,450 | 25.136,940 | 82.558.302 |
| 30/09/2021 | 25.779,660 | 25.424,230 | -0,91 | 25.803,070 | 25.339,280 | 95.908.591 |
| 29/09/2021 | 25.556,290 | 25.656,480 | 0,26 | 25.681,860 | 25.517,940 | 125.693.545 |
| 28/09/2021 | 26.111,900 | 25.588,780 | -1,79 | 26.155,410 | 25.588,780 | 224.749.963 |
| 27/09/2021 | 25.917,310 | 26.054,620 | 1,21 | 26.086,000 | 25.861,260 | 259.562.185 |
| 24/09/2021 | 25.676,240 | 25.743,270 | 0,38 | 25.796,610 | 25.636,780 | 148.077.621 |
| 23/09/2021 | 25.268,720 | 25.645,580 | 1,76 | 25.702,780 | 25.265,850 | 219.467.294 |
| 22/09/2021 | 25.182,520 | 25.202,970 | 0,48 | 25.282,770 | 25.123,120 | 430.303.635 |
| 21/09/2021 | 25.107,660 | 25.083,670 | 0,12 | 25.256,770 | 25.052,850 | 106.580.112 |
| 20/09/2021 | 25.466,020 | 25.052,480 | -1,77 | 25.466,020 | 24.811,720 | 178.826.207 |
| 17/09/2021 | 25.459,160 | 25.504,190 | 0,47 | 25.615,830 | 25.426,460 | 121.275.459 |
| 16/09/2021 | 25.457,270 | 25.384,220 | -0,50 | 25.527,530 | 25.314,890 | 142.538.792 |
| 15/09/2021 | 25.776,800 | 25.510,550 | -0,68 | 25.776,800 | 25.464,570 | 126.378.370 |
| 14/09/2021 | 25.805,070 | 25.684,500 | -0,42 | 25.866,280 | 25.666,390 | 74.042.098 |
| 13/09/2021 | 25.764,870 | 25.791,940 | 0,21 | 25.882,620 | 25.710,680 | 42.373.653 |
| 10/09/2021 | 25.980,930 | 25.737,340 | -0,95 | 25.980,930 | 25.711,980 | 100.195.915 |
| 09/09/2021 | 26.026,280 | 25.985,070 | -0,36 | 26.026,280 | 25.804,740 | 41.920.058 |
| 08/09/2021 | 26.177,440 | 26.078,960 | -0,52 | 26.195,740 | 26.003,280 | 37.322.895 |
| 07/09/2021 | 26.172,840 | 26.213,990 | 0,39 | 26.243,170 | 26.060,400 | 70.319.036 |
| 06/09/2021 | 26.327,430 | 26.111,880 | -0,39 | 26.333,330 | 26.108,550 | 46.741.673 |
| 03/09/2021 | 26.357,030 | 26.215,120 | -0,62 | 26.424,620 | 26.211,790 | 84.656.480 |
| 02/09/2021 | 26.218,830 | 26.379,800 | 0,79 | 26.384,320 | 26.172,520 | 41.762.686 |
| 01/09/2021 | 26.159,400 | 26.172,710 | 0,60 | 26.238,970 | 26.058,750 | 31.009.507 |
| 31/08/2021 | 26.107,060 | 26.016,000 | -0,30 | 26.261,100 | 25.991,980 | 87.385.584 |
| 30/08/2021 | 26.196,220 | 26.093,520 | -0,20 | 26.256,530 | 26.057,540 | 29.037.013 |
| 27/08/2021 | 26.003,440 | 26.145,430 | 0,43 | 26.152,480 | 26.003,440 | 31.287.267 |
| 26/08/2021 | 26.123,020 | 26.032,570 | -0,64 | 26.125,850 | 25.975,450 | 79.161.151 |
| 25/08/2021 | 26.190,220 | 26.200,990 | 0,31 | 26.249,830 | 26.134,760 | 36.857.370 |
| 24/08/2021 | 26.119,970 | 26.120,060 | 0,15 | 26.200,500 | 26.077,840 | 139.894.662 |
| 23/08/2021 | 25.871,100 | 26.082,040 | 1,23 | 26.082,040 | 25.858,650 | 90.026.625 |
| 20/08/2021 | 25.879,060 | 25.764,800 | -0,31 | 25.882,040 | 25.652,790 | 81.471.734 |
| 19/08/2021 | 25.960,430 | 25.845,110 | -0,78 | 25.964,130 | 25.758,360 | 88.392.351 |
| 18/08/2021 | 25.976,530 | 26.048,690 | 0,63 | 26.069,930 | 25.897,220 | 210.104.081 |
| 17/08/2021 | 25.940,620 | 25.886,520 | -0,13 | 25.941,490 | 25.797,000 | 138.268.985 |
| 16/08/2021 | 25.942,550 | 25.920,840 | -0,13 | 26.005,270 | 25.847,230 | 92.093.461 |
| 13/08/2021 | 25.910,850 | 25.953,910 | -0,08 | 26.022,250 | 25.866,420 | 411.308.152 |
| 12/08/2021 | 25.967,180 | 25.975,440 | 0,03 | 26.078,330 | 25.939,570 | 60.810.672 |
| 11/08/2021 | 25.848,980 | 25.966,370 | 0,68 | 25.980,070 | 25.773,250 | 103.812.471 |
BCN MID-50
Histórico de cotizaciones
BCN MID-50 (BM)BCN MID-50 (BM)
32,600,14 %
23.606,90
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.
Publicidad