Histórico de cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
05/08/2022 2.216,500 2.133,200 -1,33 2.257,500 2.065,200 13.914.486
04/08/2022 2.281,400 2.162,000 -5,68 2.292,700 2.025,000 14.944.074
03/08/2022 2.692,000 2.292,100 -16,28 2.799,000 2.272,000 21.055.555
02/08/2022 2.905,800 2.737,700 -5,81 2.922,500 2.602,900 18.142.423
01/08/2022 2.746,100 2.906,600 5,58 2.922,200 2.453,200 16.471.853
29/07/2022 3.257,500 2.753,000 -29,95 3.399,000 2.621,000 33.620.729
28/07/2022 3.803,800 3.930,300 -1,04 4.154,700 3.732,200 20.742.475
27/07/2022 4.153,100 3.971,800 -6,66 4.230,800 3.888,800 13.788.378
26/07/2022 3.996,500 4.255,100 10,76 4.344,300 3.978,200 16.093.777
25/07/2022 4.108,200 3.841,800 -6,16 4.132,900 3.738,100 12.688.875
22/07/2022 3.992,800 4.093,800 6,17 4.174,100 3.710,500 16.413.744
21/07/2022 4.185,000 3.856,000 -3,74 4.235,400 3.378,100 21.146.355
20/07/2022 3.514,600 4.005,800 10,54 4.263,100 3.410,400 20.026.730
19/07/2022 4.685,500 3.623,900 -19,66 4.726,800 3.524,900 20.498.187
18/07/2022 4.125,100 4.510,500 -0,13 4.708,700 4.014,900 15.525.482
15/07/2022 5.176,500 4.516,300 -12,77 5.351,300 4.406,300 24.515.268
14/07/2022 4.631,800 5.177,600 15,48 5.250,900 4.430,900 18.500.259
13/07/2022 4.242,800 4.483,500 -0,63 4.855,500 4.242,800 17.473.380
12/07/2022 3.935,600 4.511,900 18,76 5.092,600 3.858,000 31.607.315
11/07/2022 3.724,200 3.799,100 12,49 3.879,800 3.432,300 14.421.775
08/07/2022 3.544,800 3.377,400 -4,04 3.742,500 3.203,900 15.259.543
07/07/2022 3.839,200 3.519,500 -18,26 3.931,200 3.286,900 19.872.157
06/07/2022 4.000,900 4.305,600 0,57 4.551,900 3.820,600 19.662.337
05/07/2022 3.451,900 4.281,200 18,04 4.281,200 3.352,400 17.451.390
04/07/2022 3.715,300 3.627,000 -7,20 3.883,000 3.472,900 11.704.024
01/07/2022 3.957,300 3.908,600 1,88 4.076,900 3.421,300 16.958.707
30/06/2022 3.974,200 3.836,500 -1,59 4.414,300 3.775,500 19.574.988
29/06/2022 3.768,200 3.898,400 10,29 3.930,500 3.653,900 10.374.717
28/06/2022 3.373,200 3.534,600 0,48 3.566,500 3.180,000 10.674.998
27/06/2022 3.754,200 3.517,600 -8,42 3.756,400 3.327,500 12.928.936
24/06/2022 4.234,100 3.841,200 -11,87 4.514,000 3.784,700 10.837.501
23/06/2022 4.019,600 4.358,400 14,72 4.490,900 3.785,000 15.593.661
22/06/2022 4.431,100 3.799,000 -7,57 4.600,400 3.591,500 16.540.386
21/06/2022 3.975,700 4.110,100 2,40 4.202,800 3.591,000 15.559.814
20/06/2022 4.200,500 4.013,800 -6,92 4.465,400 3.887,600 14.582.899
17/06/2022 4.591,600 4.312,200 -12,13 4.765,100 3.674,100 60.927.173
16/06/2022 4.492,800 4.907,400 10,42 5.139,500 4.492,800 17.760.668
15/06/2022 4.187,700 4.444,400 -8,13 4.467,400 3.977,200 24.232.213
14/06/2022 4.715,300 4.837,700 -4,90 5.147,000 4.424,500 24.177.668
13/06/2022 4.306,200 5.086,900 17,90 5.086,900 4.306,200 31.916.891
10/06/2022 3.144,400 4.314,500 45,56 4.314,500 3.141,300 46.924.380
09/06/2022 2.466,900 2.964,100 23,38 2.964,100 2.465,700 22.947.725
08/06/2022 2.242,900 2.402,500 6,07 2.468,800 2.242,900 11.902.062
07/06/2022 2.196,100 2.265,000 6,28 2.271,300 2.123,100 7.763.325
06/06/2022 2.376,400 2.131,100 -15,02 2.376,400 2.093,100 8.611.877
03/06/2022 2.343,200 2.507,900 3,02 2.545,700 2.321,300 7.829.737
02/06/2022 2.316,200 2.434,300 1,86 2.484,400 2.282,800 9.121.877
01/06/2022 2.163,100 2.389,800 6,91 2.405,200 2.101,500 13.527.223
31/05/2022 2.145,700 2.235,400 6,52 2.302,600 2.070,300 24.272.618
30/05/2022 2.261,800 2.098,500 -10,76 2.299,100 2.098,500 18.480.368
27/05/2022 2.407,500 2.351,600 -3,48 2.530,400 2.344,300 12.545.249
26/05/2022 2.666,900 2.436,300 -11,52 2.693,600 2.402,500 17.374.854
25/05/2022 2.738,600 2.753,600 -5,30 2.953,200 2.585,600 14.983.544
24/05/2022 2.993,400 2.907,600 2,64 3.051,500 2.717,100 16.519.897
23/05/2022 2.936,100 2.832,900 -13,26 3.127,000 2.832,900 13.308.047
20/05/2022 3.033,900 3.265,900 1,91 3.306,200 2.993,600 24.906.282
19/05/2022 3.072,900 3.204,700 8,93 3.401,700 3.042,600 13.399.218
18/05/2022 2.780,000 2.942,000 4,66 3.005,100 2.616,500 13.679.071
17/05/2022 2.821,700 2.811,000 -5,50 2.893,800 2.723,500 11.185.307
16/05/2022 3.100,300 2.974,500 -0,04 3.215,300 2.908,500 14.251.742
13/05/2022 3.310,800 2.975,800 -15,11 3.333,100 2.951,600 21.518.489
12/05/2022 3.785,800 3.505,400 4,02 3.844,300 3.338,600 22.768.443
11/05/2022 3.657,600 3.369,800 -11,67 4.076,900 3.166,300 26.415.865
10/05/2022 3.781,400 3.814,900 -6,74 3.848,400 3.042,100 24.802.016
09/05/2022 3.909,500 4.090,800 0,84 4.090,800 3.575,800 20.681.738
06/05/2022 4.021,400 4.056,700 0,02 4.425,600 3.732,000 26.341.349
05/05/2022 3.017,800 4.055,700 18,79 4.055,700 2.939,000 38.401.361
04/05/2022 2.943,900 3.414,300 12,68 3.456,100 2.939,300 20.836.378
03/05/2022 3.003,600 3.030,000 -5,24 3.127,400 2.757,800 23.694.969
02/05/2022 2.868,300 3.197,700 20,90 3.201,600 2.711,500 14.685.468
29/04/2022 3.341,500 2.644,900 -32,83 3.470,100 2.644,900 24.729.346
28/04/2022 3.822,100 3.937,800 -5,73 4.238,000 3.613,000 17.792.309
27/04/2022 3.810,500 4.177,000 -1,42 4.425,900 3.810,500 20.341.863
26/04/2022 3.289,900 4.237,100 13,22 4.237,100 3.289,900 31.165.548
25/04/2022 3.461,800 3.742,300 19,28 3.742,300 3.328,700 26.407.056
22/04/2022 2.873,200 3.137,500 14,09 3.137,500 2.705,100 15.307.329
21/04/2022 2.836,300 2.750,100 -6,07 2.876,600 2.675,300 11.775.977
20/04/2022 2.890,000 2.927,900 -0,97 2.945,300 2.605,000 17.675.732
19/04/2022 3.145,500 2.956,500 -5,19 3.298,800 2.854,300 14.943.192
14/04/2022 3.305,100 3.118,200 -8,21 3.454,300 2.984,500 17.194.475
13/04/2022 3.402,200 3.397,100 1,58 3.536,800 3.260,900 13.706.074
12/04/2022 3.674,200 3.344,400 -0,89 3.781,300 3.058,800 23.135.931
11/04/2022 3.474,900 3.374,400 -7,30 3.580,900 3.032,200 22.528.008
08/04/2022 3.493,900 3.640,200 -4,99 3.642,200 3.221,200 24.248.729
07/04/2022 3.677,000 3.831,200 1,05 3.878,000 3.247,600 28.205.603
06/04/2022 3.006,600 3.791,400 16,20 3.949,000 2.928,600 36.563.576
05/04/2022 3.064,600 3.262,800 6,68 3.395,000 3.064,600 19.787.660
04/04/2022 3.010,600 3.058,500 -3,27 3.363,300 2.995,700 14.978.678
01/04/2022 3.250,800 3.162,000 -7,76 3.342,900 3.060,000 13.333.592
31/03/2022 3.062,600 3.428,000 16,61 3.428,000 2.849,900 29.683.147
30/03/2022 2.769,600 2.939,600 10,01 3.019,700 2.742,800 16.876.617
29/03/2022 3.730,700 2.672,200 -33,64 3.816,600 2.469,100 24.506.942
28/03/2022 4.146,100 4.027,000 -4,16 4.146,100 3.464,300 14.299.411
25/03/2022 4.218,200 4.201,800 0,40 4.447,100 4.111,900 18.058.476
24/03/2022 3.698,200 4.184,900 7,51 4.184,900 3.642,100 18.454.770
23/03/2022 3.370,500 3.892,400 15,39 3.892,400 3.317,000 17.003.315
22/03/2022 3.479,700 3.373,300 -7,17 3.503,800 3.253,100 15.720.210
21/03/2022 3.637,400 3.633,900 -1,20 3.710,500 3.306,500 13.790.478
18/03/2022 3.598,800 3.677,900 1,05 3.867,100 3.526,600 32.248.342
17/03/2022 3.314,700 3.639,700 7,36 3.863,700 3.235,800 22.005.576
16/03/2022 3.794,600 3.390,100 -23,26 3.940,800 3.054,500 28.734.748
15/03/2022 4.783,300 4.417,800 -2,92 5.006,200 4.150,400 19.079.881
14/03/2022 5.091,400 4.550,900 -11,47 5.166,100 4.293,600 19.995.847
11/03/2022 4.985,400 5.140,300 -0,23 5.496,400 3.607,400 28.458.022
10/03/2022 5.108,600 5.152,300 0,27 5.630,700 4.537,600 30.087.094
09/03/2022 7.342,200 5.138,600 -43,43 7.638,600 5.079,300 37.917.745
08/03/2022 11.437,800 9.083,900 -12,46 11.541,900 7.401,000 38.632.275
07/03/2022 9.466,600 10.376,500 32,46 10.707,000 8.993,300 51.000.024
04/03/2022 6.297,000 7.833,600 28,45 7.881,500 5.943,600 39.535.449
03/03/2022 5.399,800 6.098,400 9,36 6.286,500 5.141,800 31.731.651
02/03/2022 6.340,700 5.576,400 -10,31 6.906,300 5.221,700 40.039.239
01/03/2022 5.370,800 6.217,500 19,39 6.217,500 4.799,800 40.261.539
28/02/2022 5.440,800 5.207,800 13,09 5.750,000 5.076,400 43.882.265
25/02/2022 5.283,600 4.605,000 -12,92 5.712,700 4.350,500 41.717.528
24/02/2022 5.120,600 5.288,000 31,31 5.519,500 4.750,200 55.513.850
23/02/2022 3.861,200 4.027,100 -1,06 4.099,300 3.623,200 16.136.309
22/02/2022 4.687,500 4.070,200 -2,04 4.783,500 3.741,300 24.543.927
21/02/2022 3.668,800 4.155,000 7,72 4.252,900 3.530,400 18.595.449
18/02/2022 3.710,900 3.857,400 3,05 3.932,300 3.525,300 17.245.453
17/02/2022 3.648,900 3.743,300 5,76 3.858,900 3.484,600 19.435.751
16/02/2022 3.295,100 3.539,300 4,85 3.754,800 3.180,200 18.473.577
15/02/2022 4.049,100 3.375,500 -12,56 4.079,400 3.351,900 16.900.344
14/02/2022 3.806,200 3.860,300 19,53 4.009,200 3.611,300 28.727.806
11/02/2022 3.197,400 3.229,700 7,26 3.311,800 3.060,700 19.103.435
10/02/2022 3.231,400 3.011,000 -3,49 3.309,200 2.845,000 21.212.017
09/02/2022 3.462,900 3.119,900 -11,13 3.582,200 3.119,900 20.293.389
08/02/2022 3.978,000 3.510,600 -11,82 3.995,300 3.482,900 17.016.938
07/02/2022 3.999,900 3.981,300 -5,88 4.357,000 3.903,200 24.396.481
04/02/2022 4.030,800 4.229,900 0,71 4.595,000 3.883,300 30.177.766
03/02/2022 4.350,900 4.200,200 10,24 4.822,600 3.898,800 44.030.383
02/02/2022 3.873,300 3.810,200 -5,56 4.027,600 3.512,100 15.174.644
01/02/2022 4.310,700 4.034,500 -10,56 4.462,800 4.030,500 12.585.975
31/01/2022 4.232,700 4.510,600 0,64 4.613,800 4.169,100 17.204.345
28/01/2022 4.417,200 4.482,100 3,35 4.722,500 4.390,500 16.606.472
27/01/2022 4.908,300 4.336,900 -5,51 4.908,300 4.026,700 14.249.262
26/01/2022 5.071,200 4.589,700 -11,55 5.071,200 4.311,200 14.010.681
25/01/2022 5.575,300 5.188,800 -6,07 5.575,300 4.949,800 22.395.886
24/01/2022 5.004,000 5.524,000 17,08 5.708,500 4.836,300 23.677.652
21/01/2022 4.787,900 4.718,100 6,67 4.873,200 4.431,100 21.122.224
20/01/2022 4.576,300 4.423,200 -1,05 4.662,700 4.207,200 15.412.690
19/01/2022 4.182,700 4.470,100 7,61 4.470,100 4.006,600 23.767.455
18/01/2022 4.308,400 4.153,800 -0,08 4.330,000 4.049,600 14.770.435
17/01/2022 4.084,100 4.157,300 -1,55 4.204,900 3.966,900 10.103.016
14/01/2022 4.444,300 4.222,800 -0,69 4.473,900 4.163,700 15.738.499
13/01/2022 4.465,200 4.252,200 -5,44 4.642,800 4.204,800 17.295.621
12/01/2022 4.691,500 4.496,600 -9,29 4.793,400 4.403,600 13.656.845
11/01/2022 4.997,700 4.957,000 -1,70 5.038,400 4.685,800 16.546.694
10/01/2022 4.890,200 5.042,600 0,64 5.150,200 4.580,800 17.296.469
07/01/2022 5.557,300 5.010,300 -11,90 5.682,400 5.010,300 16.592.155
06/01/2022 6.531,200 5.687,100 -7,33 6.639,600 5.687,100 19.913.127
05/01/2022 6.018,900 6.137,100 1,12 6.137,100 5.855,800 13.908.808
04/01/2022 6.683,800 6.069,000 -12,73 6.743,300 5.758,400 17.063.846
03/01/2022 6.886,900 6.954,000 -1,29 7.222,400 6.551,500 12.672.653
30/12/2021 7.071,000 7.044,600 1,44 7.156,700 6.833,600 13.192.030
29/12/2021 7.241,400 6.944,900 -1,80 7.349,200 6.944,900 11.362.800
28/12/2021 7.319,900 7.072,100 -1,80 7.395,700 6.886,200 8.790.523
27/12/2021 8.166,700 7.202,000 -6,14 8.226,000 7.038,700 11.191.500
23/12/2021 8.070,500 7.672,800 -7,24 8.167,800 7.380,700 13.672.203
22/12/2021 8.619,400 8.272,100 -3,54 8.865,000 8.187,400 12.976.176
21/12/2021 8.595,300 8.575,700 -11,81 9.293,300 8.497,000 15.320.906
20/12/2021 11.105,900 9.724,100 4,90 11.258,900 9.241,800 19.557.817
17/12/2021 8.384,100 9.269,600 13,59 10.623,600 8.026,700 51.435.890
16/12/2021 7.934,400 8.160,600 -4,40 8.420,400 7.540,600 20.204.852
15/12/2021 8.154,000 8.536,400 2,46 8.544,500 7.877,300 14.639.227
14/12/2021 8.282,300 8.331,800 -1,06 8.809,700 7.647,900 15.781.571
13/12/2021 8.470,800 8.421,200 -0,25 8.586,400 7.644,700 15.708.181
10/12/2021 8.677,900 8.442,300 4,28 8.984,100 8.159,600 17.018.173
09/12/2021 7.946,800 8.095,700 4,53 8.192,500 7.500,300 18.451.887
08/12/2021 8.579,600 7.744,900 -6,90 8.612,000 7.064,200 36.765.954
07/12/2021 8.885,000 8.319,100 -13,28 9.345,300 8.251,900 27.402.956
06/12/2021 11.572,300 9.593,100 -22,33 11.920,400 9.502,800 23.568.531
03/12/2021 11.724,300 12.351,000 -1,92 12.839,200 11.288,900 22.933.385
02/12/2021 12.992,000 12.592,400 4,64 13.260,600 12.117,700 27.089.273
01/12/2021 13.026,400 12.034,100 -12,31 13.310,900 11.727,700 26.409.287
30/11/2021 13.147,300 13.723,600 10,33 14.183,300 12.402,600 44.516.557
29/11/2021 10.505,800 12.438,900 4,24 12.451,200 10.339,600 27.514.385
26/11/2021 10.647,200 11.933,100 36,63 11.933,100 10.196,300 43.909.806
25/11/2021 8.821,600 8.734,000 -3,94 9.285,800 8.532,500 14.090.790
24/11/2021 8.253,800 9.091,900 9,65 9.091,900 7.760,300 31.447.788
23/11/2021 8.025,900 8.292,000 11,99 8.469,500 7.541,300 32.664.018
22/11/2021 6.871,600 7.404,100 -2,19 8.174,700 6.864,600 23.669.323
19/11/2021 6.933,700 7.570,100 2,86 8.267,500 6.385,300 33.586.624
18/11/2021 5.778,700 7.359,600 27,47 7.761,100 5.628,200 37.656.403
17/11/2021 5.548,500 5.773,500 3,97 5.787,900 5.481,400 15.455.745
16/11/2021 5.171,800 5.553,100 5,54 5.615,900 5.100,000 18.775.866
15/11/2021 5.066,500 5.261,400 21,13 5.828,600 4.960,100 24.259.827
12/11/2021 4.146,500 4.343,600 -3,95 4.544,500 4.124,200 10.390.134
11/11/2021 4.674,600 4.522,200 -4,06 4.717,600 4.373,700 12.799.258
10/11/2021 4.942,100 4.713,700 -5,02 4.983,700 4.651,300 10.650.999
09/11/2021 4.903,400 4.962,900 3,90 5.109,700 4.697,200 9.689.829
08/11/2021 4.835,800 4.776,500 0,17 4.879,300 4.507,400 9.911.959
05/11/2021 4.753,000 4.768,600 1,07 4.881,900 4.452,300 16.151.928
04/11/2021 4.071,000 4.717,900 11,48 4.837,600 3.965,000 27.010.646
03/11/2021 4.340,400 4.232,000 -1,79 4.648,100 4.211,000 14.959.578
02/11/2021 4.189,700 4.309,000 9,23 4.375,000 4.020,000 14.286.905
01/11/2021 4.843,200 3.944,800 -18,15 4.934,700 3.893,200 19.023.383
29/10/2021 6.859,900 4.819,500 -37,40 6.880,300 4.567,000 44.385.045
28/10/2021 8.000,800 7.698,800 -2,40 8.682,200 7.467,000 15.379.792
27/10/2021 7.501,400 7.888,000 5,90 8.235,400 7.042,600 16.068.684
26/10/2021 7.339,200 7.448,600 1,49 7.912,100 7.113,900 13.287.003
25/10/2021 7.548,700 7.338,900 -1,57 8.092,900 7.122,600 14.965.415
22/10/2021 7.557,000 7.455,900 -2,29 7.819,900 7.179,600 10.532.497
21/10/2021 6.967,300 7.630,800 14,41 7.768,100 6.910,100 14.417.283
20/10/2021 7.075,900 6.669,700 -4,76 7.354,700 6.475,700 9.227.546
19/10/2021 6.794,600 7.002,900 3,95 7.130,100 6.534,300 9.570.255
18/10/2021 7.203,300 6.736,600 -4,93 7.270,900 6.736,600 11.227.523
15/10/2021 7.727,100 7.085,900 -11,79 7.741,400 6.615,600 18.377.633
14/10/2021 7.533,500 8.033,100 4,57 8.417,800 7.243,300 20.158.396
13/10/2021 6.651,100 7.681,700 18,04 7.681,700 6.414,100 18.621.548
12/10/2021 7.053,800 6.507,700 0,76 7.310,400 6.507,700 16.775.025
11/10/2021 6.463,900 6.458,500 1,10 6.625,500 6.086,900 11.105.050
08/10/2021 6.210,400 6.388,300 2,43 6.545,200 6.011,600 12.189.113
07/10/2021 6.470,400 6.236,500 -8,07 6.892,700 6.019,700 24.284.455
06/10/2021 6.703,100 6.784,200 4,50 7.190,000 6.492,100 20.163.899
05/10/2021 9.832,700 6.492,100 -32,56 9.909,600 6.492,100 25.335.029
04/10/2021 9.918,600 9.627,100 -0,34 10.287,300 8.975,400 11.587.883
01/10/2021 9.896,100 9.659,800 7,26 10.620,700 9.557,400 17.787.365
30/09/2021 8.445,000 9.005,700 2,09 9.136,300 8.276,000 17.739.067
29/09/2021 9.016,700 8.821,000 -4,92 9.832,400 8.796,500 16.036.860
28/09/2021 8.444,700 9.277,300 7,96 9.299,600 8.214,300 22.088.151
27/09/2021 9.443,500 8.593,100 -10,76 9.970,800 8.508,000 19.530.073
24/09/2021 10.872,800 9.629,200 -8,25 11.240,300 9.346,600 21.002.518
23/09/2021 11.476,300 10.495,300 -14,11 11.950,000 10.472,700 17.154.103
22/09/2021 12.871,500 12.219,500 -13,05 13.922,700 11.660,600 18.435.129
21/09/2021 13.528,400 14.054,200 -3,23 14.483,100 12.919,600 19.150.587
20/09/2021 11.404,700 14.522,900 37,13 14.522,900 11.339,300 42.464.180
17/09/2021 9.634,400 10.590,900 4,46 10.644,000 8.934,700 218.705.514
16/09/2021 11.104,500 10.138,800 -10,97 11.216,300 9.803,400 22.507.768
15/09/2021 11.596,800 11.388,400 -2,05 11.919,800 10.700,800 18.857.089
14/09/2021 11.402,000 11.627,300 1,44 11.740,000 10.552,100 11.727.092
13/09/2021 12.333,700 11.462,800 -9,07 12.780,700 11.405,500 10.465.552
10/09/2021 12.062,400 12.605,900 1,01 12.843,600 11.485,100 11.707.695
09/09/2021 12.727,500 12.480,400 0,64 13.401,500 12.109,800 12.711.737
08/09/2021 12.036,400 12.400,900 6,44 12.932,100 11.546,900 12.870.672
07/09/2021 11.897,800 11.650,300 -2,69 12.048,400 11.273,800 9.855.859
06/09/2021 11.682,300 11.972,300 0,11 12.058,200 11.199,000 4.133.474
03/09/2021 11.228,400 11.959,200 3,57 11.990,100 10.950,500 12.151.363
02/09/2021 11.136,700 11.546,800 2,40 12.036,800 10.906,600 10.869.071
01/09/2021 11.386,800 11.276,100 -8,20 11.663,600 10.711,500 13.229.785
31/08/2021 12.417,500 12.282,800 -1,17 13.136,100 11.968,500 18.690.447
30/08/2021 11.859,200 12.427,900 3,78 12.513,800 11.515,900 4.621.810
27/08/2021 11.767,600 11.975,000 2,86 12.721,800 11.643,200 7.952.158
26/08/2021 10.972,900 11.642,500 8,15 11.736,800 10.737,100 10.038.040
25/08/2021 13.093,900 10.764,900 -18,90 13.166,300 10.571,900 15.946.605
24/08/2021 12.166,500 13.273,900 7,35 13.783,300 12.011,500 13.382.475
23/08/2021 12.147,300 12.365,100 -2,86 12.685,900 11.872,300 9.722.673
20/08/2021 12.397,700 12.729,200 3,05 13.237,500 11.900,400 15.860.169
19/08/2021 12.796,400 12.352,700 17,69 12.796,400 11.474,300 12.714.054
18/08/2021 11.844,700 10.495,900 -10,84 11.938,100 10.381,800 9.419.259
17/08/2021 11.104,200 11.771,500 12,21 11.780,600 10.851,600 15.983.708
16/08/2021 10.775,700 10.490,600 3,59 11.060,800 9.730,300 7.446.118
13/08/2021 9.799,300 10.127,100 102.193,94 10.261,600 9.690,000 7.373.305
12/08/2021 9,900 9,900 1,02 10,200 9,600 9.680.037
11/08/2021 10,400 9,800 -6,67 10,700 9,700 11.040.335
10/08/2021 11,300 10,500 -6,25 11,600 10,500 11.467.682

BBVAINVX5 (B5S)BBVAINVX5 (B5S)

-75,70-3,55 %
2.057,50

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Publicidad