| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 04/08/2021 | 5,590 | 5,664 | 1,69 | 5,670 | 5,569 | 13.546.076 |
| 03/08/2021 | 5,480 | 5,570 | 2,20 | 5,622 | 5,456 | 18.605.118 |
| 02/08/2021 | 5,420 | 5,450 | 0,72 | 5,563 | 5,403 | 16.269.966 |
| 30/07/2021 | 5,353 | 5,411 | -0,02 | 5,455 | 5,301 | 16.734.369 |
| 29/07/2021 | 5,389 | 5,412 | 0,74 | 5,492 | 5,388 | 13.771.739 |
| 28/07/2021 | 5,464 | 5,372 | -1,30 | 5,491 | 5,358 | 11.229.257 |
| 27/07/2021 | 5,428 | 5,443 | -0,68 | 5,479 | 5,392 | 11.598.783 |
| 26/07/2021 | 5,306 | 5,480 | 2,12 | 5,490 | 5,236 | 15.587.887 |
| 23/07/2021 | 5,230 | 5,366 | 2,19 | 5,390 | 5,230 | 13.838.780 |
| 22/07/2021 | 5,240 | 5,251 | 0,52 | 5,333 | 5,223 | 13.182.014 |
| 21/07/2021 | 5,034 | 5,224 | 3,94 | 5,226 | 5,013 | 15.857.135 |
| 20/07/2021 | 4,964 | 5,026 | 2,28 | 5,039 | 4,909 | 12.425.023 |
| 19/07/2021 | 5,011 | 4,914 | -3,46 | 5,053 | 4,853 | 15.873.351 |
| 16/07/2021 | 5,215 | 5,090 | -2,04 | 5,245 | 5,043 | 12.097.713 |
| 15/07/2021 | 5,156 | 5,196 | 0,50 | 5,210 | 5,108 | 7.792.625 |
| 14/07/2021 | 5,142 | 5,170 | 0,43 | 5,246 | 5,127 | 8.563.891 |
| 13/07/2021 | 5,260 | 5,148 | -2,09 | 5,285 | 5,118 | 12.311.114 |
| 12/07/2021 | 5,243 | 5,258 | 0,59 | 5,268 | 5,126 | 7.225.130 |
| 09/07/2021 | 5,080 | 5,227 | 3,53 | 5,227 | 5,045 | 12.216.060 |
| 08/07/2021 | 5,150 | 5,049 | -3,28 | 5,159 | 5,018 | 20.123.985 |
| 07/07/2021 | 5,290 | 5,220 | -1,21 | 5,306 | 5,162 | 16.763.299 |
| 06/07/2021 | 5,406 | 5,284 | -2,67 | 5,438 | 5,276 | 14.087.349 |
| 05/07/2021 | 5,295 | 5,429 | 2,53 | 5,439 | 5,295 | 7.486.236 |
| 02/07/2021 | 5,400 | 5,295 | -2,11 | 5,424 | 5,286 | 9.431.807 |
| 01/07/2021 | 5,290 | 5,409 | 3,46 | 5,409 | 5,284 | 12.898.031 |
| 30/06/2021 | 5,255 | 5,228 | -1,21 | 5,287 | 5,188 | 15.613.134 |
| 29/06/2021 | 5,277 | 5,292 | 0,28 | 5,338 | 5,264 | 8.637.147 |
| 28/06/2021 | 5,426 | 5,277 | -2,84 | 5,440 | 5,277 | 11.441.682 |
| 25/06/2021 | 5,370 | 5,431 | 1,89 | 5,437 | 5,329 | 15.328.459 |
| 24/06/2021 | 5,289 | 5,330 | 1,14 | 5,393 | 5,283 | 17.800.762 |
| 23/06/2021 | 5,300 | 5,270 | -0,15 | 5,340 | 5,270 | 12.556.182 |
| 22/06/2021 | 5,298 | 5,278 | 0,76 | 5,298 | 5,188 | 13.830.238 |
| 21/06/2021 | 5,120 | 5,238 | 0,31 | 5,265 | 5,090 | 16.933.139 |
| 18/06/2021 | 5,320 | 5,222 | -3,24 | 5,381 | 5,183 | 50.719.050 |
| 17/06/2021 | 5,360 | 5,397 | 1,66 | 5,548 | 5,359 | 24.947.980 |
| 16/06/2021 | 5,413 | 5,309 | -1,14 | 5,440 | 5,286 | 15.058.342 |
| 15/06/2021 | 5,345 | 5,370 | 0,51 | 5,378 | 5,292 | 13.101.838 |
| 14/06/2021 | 5,258 | 5,343 | 1,85 | 5,343 | 5,258 | 13.792.872 |
| 11/06/2021 | 5,250 | 5,246 | -0,51 | 5,276 | 5,224 | 7.962.972 |
| 10/06/2021 | 5,271 | 5,273 | 0,15 | 5,351 | 5,240 | 10.535.871 |
| 09/06/2021 | 5,291 | 5,265 | -0,90 | 5,301 | 5,196 | 10.983.054 |
| 08/06/2021 | 5,350 | 5,313 | -0,28 | 5,398 | 5,260 | 14.754.023 |
| 07/06/2021 | 5,219 | 5,328 | 2,13 | 5,341 | 5,210 | 13.033.939 |
| 04/06/2021 | 5,290 | 5,217 | -1,31 | 5,293 | 5,210 | 11.959.349 |
| 03/06/2021 | 5,228 | 5,286 | 0,70 | 5,295 | 5,222 | 10.493.582 |
| 02/06/2021 | 5,217 | 5,249 | 0,44 | 5,280 | 5,168 | 14.789.391 |
| 01/06/2021 | 5,153 | 5,226 | 1,75 | 5,247 | 5,141 | 15.340.313 |
| 31/05/2021 | 5,151 | 5,136 | 0,20 | 5,172 | 5,131 | 5.860.234 |
| 28/05/2021 | 5,200 | 5,126 | -0,33 | 5,200 | 5,090 | 16.695.145 |
| 27/05/2021 | 5,080 | 5,143 | 1,16 | 5,197 | 5,073 | 28.763.225 |
| 26/05/2021 | 5,095 | 5,084 | -0,51 | 5,126 | 5,011 | 19.934.295 |
| 25/05/2021 | 5,100 | 5,110 | 0,20 | 5,153 | 5,078 | 12.699.237 |
| 24/05/2021 | 5,126 | 5,100 | -0,41 | 5,143 | 5,053 | 7.382.127 |
| 21/05/2021 | 5,010 | 5,121 | 2,36 | 5,140 | 5,009 | 17.412.454 |
| 20/05/2021 | 5,011 | 5,003 | 0,15 | 5,039 | 4,929 | 12.604.418 |
| 19/05/2021 | 5,050 | 4,996 | -2,53 | 5,107 | 4,928 | 19.435.438 |
| 18/05/2021 | 5,050 | 5,125 | 2,34 | 5,129 | 5,044 | 15.202.325 |
| 17/05/2021 | 5,000 | 5,008 | -0,40 | 5,044 | 4,951 | 12.001.135 |
| 14/05/2021 | 4,930 | 5,028 | 2,78 | 5,028 | 4,925 | 16.449.127 |
| 13/05/2021 | 4,835 | 4,892 | -0,22 | 4,923 | 4,801 | 11.996.774 |
| 12/05/2021 | 4,890 | 4,903 | -0,12 | 4,948 | 4,827 | 17.755.129 |
| 11/05/2021 | 4,876 | 4,909 | -0,39 | 4,950 | 4,846 | 13.871.899 |
| 10/05/2021 | 4,870 | 4,928 | 2,21 | 4,966 | 4,845 | 18.669.609 |
| 07/05/2021 | 4,820 | 4,822 | 0,31 | 4,860 | 4,728 | 13.822.968 |
| 06/05/2021 | 4,770 | 4,807 | 0,71 | 4,807 | 4,711 | 14.979.849 |
| 05/05/2021 | 4,736 | 4,773 | 2,30 | 4,796 | 4,700 | 16.593.747 |
| 04/05/2021 | 4,700 | 4,665 | -0,24 | 4,795 | 4,644 | 22.502.585 |
| 03/05/2021 | 4,653 | 4,676 | 0,12 | 4,710 | 4,630 | 11.049.378 |
| 30/04/2021 | 4,541 | 4,671 | 2,64 | 4,720 | 4,470 | 23.168.902 |
| 29/04/2021 | 4,520 | 4,551 | 1,29 | 4,621 | 4,495 | 18.161.975 |
| 28/04/2021 | 4,570 | 4,493 | 0,17 | 4,660 | 4,424 | 22.283.073 |
| 27/04/2021 | 4,434 | 4,485 | 1,48 | 4,490 | 4,360 | 17.686.937 |
| 26/04/2021 | 4,306 | 4,419 | 3,36 | 4,422 | 4,263 | 16.212.310 |
| 23/04/2021 | 4,332 | 4,276 | -1,53 | 4,388 | 4,263 | 10.242.233 |
| 22/04/2021 | 4,242 | 4,343 | 2,68 | 4,360 | 4,224 | 15.083.591 |
| 21/04/2021 | 4,267 | 4,229 | -0,63 | 4,328 | 4,168 | 17.478.428 |
| 20/04/2021 | 4,441 | 4,256 | -4,45 | 4,464 | 4,246 | 19.944.943 |
| 19/04/2021 | 4,322 | 4,454 | 3,46 | 4,479 | 4,300 | 16.734.602 |
| 16/04/2021 | 4,315 | 4,305 | 0,58 | 4,352 | 4,269 | 16.217.795 |
| 15/04/2021 | 4,432 | 4,280 | -3,30 | 4,447 | 4,280 | 16.726.726 |
| 14/04/2021 | 4,370 | 4,426 | 1,46 | 4,437 | 4,346 | 11.115.796 |
| 13/04/2021 | 4,398 | 4,363 | -1,25 | 4,453 | 4,330 | 10.845.451 |
| 12/04/2021 | 4,352 | 4,418 | 1,04 | 4,419 | 4,303 | 11.558.841 |
| 09/04/2021 | 4,475 | 4,373 | -2,37 | 4,502 | 4,373 | 13.789.337 |
| 08/04/2021 | 4,496 | 4,479 | 0,45 | 4,504 | 4,385 | 14.852.148 |
| 07/04/2021 | 4,450 | 4,458 | -0,19 | 4,506 | 4,430 | 10.997.265 |
| 06/04/2021 | 4,471 | 4,467 | 1,82 | 4,532 | 4,441 | 15.071.444 |
| 01/04/2021 | 4,398 | 4,387 | 0,44 | 4,425 | 4,370 | 9.413.787 |
| 31/03/2021 | 4,401 | 4,368 | -1,62 | 4,462 | 4,368 | 12.792.146 |
| 30/03/2021 | 4,366 | 4,440 | 3,02 | 4,451 | 4,366 | 14.354.088 |
| 29/03/2021 | 4,342 | 4,309 | -1,49 | 4,403 | 4,307 | 16.550.530 |
| 26/03/2021 | 4,362 | 4,375 | 1,77 | 4,421 | 4,320 | 18.247.624 |
| 25/03/2021 | 4,322 | 4,299 | -0,89 | 4,323 | 4,217 | 12.275.900 |
| 24/03/2021 | 4,233 | 4,337 | 1,34 | 4,337 | 4,169 | 16.427.468 |
| 23/03/2021 | 4,271 | 4,280 | 0,46 | 4,326 | 4,244 | 18.717.725 |
| 22/03/2021 | 4,380 | 4,260 | -7,72 | 4,394 | 4,255 | 45.744.179 |
| 19/03/2021 | 4,743 | 4,616 | -3,82 | 4,745 | 4,608 | 29.472.981 |
| 18/03/2021 | 4,747 | 4,800 | 1,95 | 4,832 | 4,684 | 22.255.064 |
| 17/03/2021 | 4,633 | 4,708 | 2,08 | 4,749 | 4,608 | 18.816.398 |
| 16/03/2021 | 4,663 | 4,612 | -0,53 | 4,727 | 4,573 | 18.051.935 |
| 15/03/2021 | 4,716 | 4,637 | -1,59 | 4,759 | 4,579 | 15.630.085 |
| 12/03/2021 | 4,618 | 4,712 | 2,16 | 4,747 | 4,617 | 14.479.754 |
| 11/03/2021 | 4,669 | 4,612 | 0,52 | 4,701 | 4,525 | 16.523.353 |
| 10/03/2021 | 4,638 | 4,589 | -1,32 | 4,721 | 4,586 | 17.015.048 |
| 09/03/2021 | 4,717 | 4,650 | -1,83 | 4,719 | 4,546 | 25.121.968 |
| 08/03/2021 | 4,727 | 4,737 | 2,06 | 4,774 | 4,682 | 16.964.482 |
| 05/03/2021 | 4,589 | 4,641 | 0,64 | 4,726 | 4,521 | 20.249.039 |
| 04/03/2021 | 4,569 | 4,611 | -0,55 | 4,637 | 4,550 | 15.817.550 |
| 03/03/2021 | 4,536 | 4,637 | 2,98 | 4,675 | 4,535 | 18.283.266 |
| 02/03/2021 | 4,512 | 4,503 | -1,02 | 4,578 | 4,474 | 13.274.103 |
| 01/03/2021 | 4,607 | 4,549 | 0,15 | 4,638 | 4,521 | 11.203.255 |
| 26/02/2021 | 4,533 | 4,542 | -2,15 | 4,628 | 4,481 | 23.367.217 |
| 25/02/2021 | 4,638 | 4,642 | 1,60 | 4,745 | 4,610 | 24.752.854 |
| 24/02/2021 | 4,530 | 4,569 | 0,87 | 4,569 | 4,482 | 15.499.121 |
| 23/02/2021 | 4,423 | 4,530 | 2,59 | 4,559 | 4,423 | 23.077.220 |
| 22/02/2021 | 4,421 | 4,415 | -0,69 | 4,448 | 4,352 | 17.051.887 |
| 19/02/2021 | 4,387 | 4,446 | 1,26 | 4,478 | 4,333 | 15.336.829 |
| 18/02/2021 | 4,368 | 4,390 | 0,02 | 4,440 | 4,327 | 12.681.791 |
| 17/02/2021 | 4,436 | 4,389 | -1,31 | 4,491 | 4,346 | 16.234.954 |
| 16/02/2021 | 4,460 | 4,448 | -1,29 | 4,484 | 4,387 | 14.594.088 |
| 15/02/2021 | 4,429 | 4,506 | 3,77 | 4,527 | 4,399 | 15.305.315 |
| 12/02/2021 | 4,309 | 4,342 | 0,41 | 4,348 | 4,201 | 16.351.112 |
| 11/02/2021 | 4,336 | 4,324 | -0,27 | 4,358 | 4,265 | 10.717.554 |
| 10/02/2021 | 4,342 | 4,336 | 0,37 | 4,402 | 4,305 | 12.529.283 |
| 09/02/2021 | 4,425 | 4,320 | -2,47 | 4,430 | 4,304 | 14.276.780 |
| 08/02/2021 | 4,362 | 4,430 | 1,54 | 4,464 | 4,352 | 19.350.705 |
| 05/02/2021 | 4,244 | 4,363 | 2,41 | 4,383 | 4,204 | 33.001.517 |
| 04/02/2021 | 4,046 | 4,260 | 7,50 | 4,283 | 4,010 | 40.845.090 |
| 03/02/2021 | 4,049 | 3,963 | 0,80 | 4,095 | 3,873 | 24.101.900 |
| 02/02/2021 | 3,751 | 3,932 | 6,01 | 3,932 | 3,713 | 22.980.815 |
| 01/02/2021 | 3,795 | 3,708 | -0,24 | 3,797 | 3,687 | 13.926.793 |
| 29/01/2021 | 3,832 | 3,717 | -4,42 | 3,857 | 3,717 | 26.872.725 |
| 28/01/2021 | 3,732 | 3,889 | 2,76 | 3,904 | 3,732 | 14.364.753 |
| 27/01/2021 | 3,893 | 3,784 | -2,76 | 3,910 | 3,738 | 16.744.065 |
| 26/01/2021 | 3,860 | 3,892 | 1,47 | 3,924 | 3,840 | 14.676.429 |
| 25/01/2021 | 3,997 | 3,836 | -2,87 | 4,034 | 3,812 | 14.121.706 |
| 22/01/2021 | 3,937 | 3,949 | -0,82 | 4,012 | 3,906 | 19.037.719 |
| 21/01/2021 | 4,016 | 3,982 | -0,39 | 4,045 | 3,967 | 13.450.544 |
| 20/01/2021 | 3,974 | 3,998 | 0,72 | 4,020 | 3,961 | 10.101.519 |
| 19/01/2021 | 4,105 | 3,969 | -2,85 | 4,140 | 3,969 | 14.226.056 |
| 18/01/2021 | 4,016 | 4,085 | 1,27 | 4,097 | 4,004 | 8.393.398 |
| 15/01/2021 | 4,104 | 4,034 | -2,06 | 4,160 | 3,967 | 18.805.322 |
| 14/01/2021 | 4,135 | 4,119 | -0,52 | 4,169 | 4,082 | 12.955.968 |
| 13/01/2021 | 4,194 | 4,141 | -1,41 | 4,208 | 4,136 | 14.592.273 |
| 12/01/2021 | 4,228 | 4,200 | 0,12 | 4,238 | 4,187 | 12.419.658 |
| 11/01/2021 | 4,219 | 4,195 | -0,58 | 4,252 | 4,157 | 14.058.742 |
| 08/01/2021 | 4,317 | 4,220 | -1,75 | 4,317 | 4,187 | 16.499.939 |
| 07/01/2021 | 4,274 | 4,295 | 1,00 | 4,307 | 4,180 | 15.918.538 |
| 06/01/2021 | 4,100 | 4,252 | 5,77 | 4,303 | 4,100 | 23.735.203 |
| 05/01/2021 | 3,987 | 4,020 | -0,10 | 4,039 | 3,969 | 10.364.379 |
| 04/01/2021 | 4,044 | 4,024 | 1,07 | 4,044 | 3,931 | 16.619.130 |
| 31/12/2020 | 3,998 | 3,982 | -0,96 | 4,028 | 3,982 | 3.629.939 |
| 30/12/2020 | 4,016 | 4,020 | 0,15 | 4,093 | 4,008 | 9.281.056 |
| 29/12/2020 | 4,050 | 4,014 | -0,25 | 4,066 | 3,986 | 8.793.606 |
| 28/12/2020 | 4,082 | 4,024 | -0,54 | 4,095 | 3,948 | 9.906.186 |
| 24/12/2020 | 4,039 | 4,046 | 0,47 | 4,051 | 4,007 | 3.838.517 |
| 23/12/2020 | 3,916 | 4,027 | 2,90 | 4,041 | 3,904 | 13.081.746 |
| 22/12/2020 | 3,844 | 3,914 | 2,19 | 3,946 | 3,842 | 11.881.484 |
| 21/12/2020 | 3,860 | 3,830 | -4,27 | 3,906 | 3,746 | 20.238.382 |
| 18/12/2020 | 3,980 | 4,001 | -0,12 | 4,043 | 3,960 | 35.390.081 |
| 17/12/2020 | 4,015 | 4,006 | 0,07 | 4,034 | 3,953 | 13.690.231 |
| 16/12/2020 | 4,008 | 4,003 | -1,05 | 4,064 | 3,963 | 17.859.127 |
| 15/12/2020 | 3,977 | 4,045 | 1,76 | 4,054 | 3,931 | 18.943.343 |
| 14/12/2020 | 3,967 | 3,975 | 1,44 | 4,060 | 3,960 | 18.901.337 |
| 11/12/2020 | 3,973 | 3,919 | -2,05 | 4,005 | 3,813 | 25.738.562 |
| 10/12/2020 | 4,141 | 4,001 | -2,43 | 4,141 | 3,950 | 23.864.263 |
| 09/12/2020 | 4,122 | 4,100 | 0,00 | 4,142 | 4,084 | 16.326.362 |
| 08/12/2020 | 4,124 | 4,100 | -1,07 | 4,182 | 4,099 | 14.034.624 |
| 07/12/2020 | 4,194 | 4,145 | -2,42 | 4,244 | 4,118 | 21.409.722 |
| 04/12/2020 | 4,013 | 4,247 | 5,54 | 4,247 | 4,002 | 48.389.464 |
| 03/12/2020 | 4,026 | 4,024 | -0,05 | 4,049 | 3,936 | 25.139.654 |
| 02/12/2020 | 3,931 | 4,026 | 1,87 | 4,026 | 3,893 | 30.610.604 |
| 01/12/2020 | 3,814 | 3,952 | 1,91 | 3,954 | 3,786 | 32.253.182 |
| 30/11/2020 | 3,814 | 3,878 | -0,71 | 3,914 | 3,765 | 41.184.828 |
| 27/11/2020 | 3,691 | 3,906 | 4,99 | 3,906 | 3,689 | 44.813.077 |
| 26/11/2020 | 3,745 | 3,720 | -0,40 | 3,763 | 3,627 | 16.211.754 |
| 25/11/2020 | 3,760 | 3,735 | 0,24 | 3,789 | 3,634 | 23.850.531 |
| 24/11/2020 | 3,632 | 3,726 | 4,02 | 3,726 | 3,596 | 23.242.750 |
| 23/11/2020 | 3,582 | 3,582 | 0,86 | 3,627 | 3,564 | 21.432.787 |
| 20/11/2020 | 3,551 | 3,552 | 0,76 | 3,576 | 3,524 | 17.921.060 |
| 19/11/2020 | 3,388 | 3,525 | 1,74 | 3,551 | 3,384 | 24.450.027 |
| 18/11/2020 | 3,444 | 3,465 | 0,40 | 3,505 | 3,384 | 25.027.542 |
| 17/11/2020 | 3,576 | 3,451 | -4,40 | 3,592 | 3,348 | 38.292.705 |
| 16/11/2020 | 3,750 | 3,610 | 15,25 | 3,786 | 3,533 | 82.149.630 |
| 13/11/2020 | 3,010 | 3,132 | 2,72 | 3,153 | 3,009 | 26.838.812 |
| 12/11/2020 | 3,010 | 3,049 | -1,69 | 3,075 | 2,970 | 27.401.942 |
| 11/11/2020 | 3,037 | 3,102 | 1,68 | 3,123 | 3,021 | 38.458.453 |
| 10/11/2020 | 2,869 | 3,050 | 6,59 | 3,050 | 2,846 | 61.826.709 |
| 09/11/2020 | 2,503 | 2,862 | 16,65 | 2,862 | 2,481 | 71.745.680 |
| 06/11/2020 | 2,526 | 2,453 | -2,89 | 2,585 | 2,449 | 18.879.672 |
| 05/11/2020 | 2,453 | 2,526 | 4,23 | 2,535 | 2,390 | 30.284.917 |
| 04/11/2020 | 2,457 | 2,424 | -6,65 | 2,497 | 2,394 | 51.028.584 |
| 03/11/2020 | 2,494 | 2,596 | 5,28 | 2,606 | 2,477 | 33.530.829 |
| 02/11/2020 | 2,467 | 2,466 | 1,50 | 2,485 | 2,421 | 25.434.425 |
| 30/10/2020 | 2,309 | 2,430 | 5,26 | 2,430 | 2,301 | 23.553.071 |
| 29/10/2020 | 2,339 | 2,308 | -1,14 | 2,380 | 2,275 | 18.548.560 |
| 28/10/2020 | 2,319 | 2,335 | -1,66 | 2,372 | 2,275 | 28.955.996 |
| 27/10/2020 | 2,458 | 2,374 | -1,23 | 2,507 | 2,349 | 30.713.496 |
| 26/10/2020 | 2,378 | 2,404 | -2,36 | 2,456 | 2,353 | 19.736.870 |
| 23/10/2020 | 2,410 | 2,462 | 2,80 | 2,470 | 2,399 | 19.792.367 |
| 22/10/2020 | 2,335 | 2,395 | 1,38 | 2,408 | 2,301 | 15.673.310 |
| 21/10/2020 | 2,429 | 2,362 | -1,40 | 2,468 | 2,362 | 19.855.350 |
| 20/10/2020 | 2,312 | 2,396 | 3,06 | 2,435 | 2,302 | 21.053.251 |
| 19/10/2020 | 2,312 | 2,325 | 0,94 | 2,351 | 2,289 | 14.402.411 |
| 16/10/2020 | 2,248 | 2,303 | 3,41 | 2,316 | 2,181 | 19.613.192 |
| 15/10/2020 | 2,194 | 2,227 | -0,49 | 2,239 | 2,154 | 19.353.423 |
| 14/10/2020 | 2,230 | 2,238 | 0,44 | 2,283 | 2,218 | 14.933.621 |
| 13/10/2020 | 2,317 | 2,228 | -4,00 | 2,317 | 2,222 | 20.107.667 |
| 12/10/2020 | 2,357 | 2,321 | -1,59 | 2,367 | 2,309 | 14.478.832 |
| 09/10/2020 | 2,398 | 2,359 | -1,85 | 2,419 | 2,342 | 18.057.427 |
| 08/10/2020 | 2,398 | 2,403 | 0,91 | 2,440 | 2,387 | 16.231.689 |
| 07/10/2020 | 2,418 | 2,381 | -2,58 | 2,429 | 2,372 | 19.119.163 |
| 06/10/2020 | 2,378 | 2,444 | 3,04 | 2,477 | 2,353 | 29.024.823 |
| 05/10/2020 | 2,379 | 2,372 | 1,09 | 2,412 | 2,342 | 18.270.325 |
| 02/10/2020 | 2,311 | 2,347 | 0,04 | 2,362 | 2,285 | 16.082.564 |
| 01/10/2020 | 2,369 | 2,346 | 0,21 | 2,388 | 2,324 | 22.282.747 |
| 30/09/2020 | 2,263 | 2,341 | 1,76 | 2,384 | 2,249 | 20.970.210 |
| 29/09/2020 | 2,341 | 2,300 | -2,22 | 2,341 | 2,290 | 23.122.378 |
| 28/09/2020 | 2,313 | 2,353 | 4,01 | 2,353 | 2,284 | 21.776.205 |
| 25/09/2020 | 2,282 | 2,262 | 0,35 | 2,358 | 2,258 | 35.964.173 |
| 24/09/2020 | 2,122 | 2,254 | 5,30 | 2,265 | 2,100 | 39.456.399 |
| 23/09/2020 | 2,170 | 2,140 | 0,42 | 2,249 | 2,139 | 32.873.474 |
| 22/09/2020 | 2,175 | 2,132 | -0,18 | 2,197 | 2,118 | 28.683.620 |
| 21/09/2020 | 2,259 | 2,135 | -6,36 | 2,259 | 2,122 | 49.644.366 |
| 18/09/2020 | 2,373 | 2,281 | -4,43 | 2,381 | 2,268 | 243.341.584 |
| 17/09/2020 | 2,360 | 2,386 | -0,45 | 2,403 | 2,310 | 28.267.009 |
| 16/09/2020 | 2,380 | 2,397 | 0,66 | 2,398 | 2,320 | 29.897.626 |
| 15/09/2020 | 2,434 | 2,381 | -3,09 | 2,443 | 2,368 | 26.720.372 |
| 14/09/2020 | 2,432 | 2,457 | 2,26 | 2,466 | 2,395 | 18.239.239 |
| 11/09/2020 | 2,468 | 2,403 | -3,14 | 2,470 | 2,397 | 26.891.486 |
| 10/09/2020 | 2,485 | 2,481 | -0,12 | 2,513 | 2,438 | 20.558.020 |
| 09/09/2020 | 2,456 | 2,484 | 1,12 | 2,491 | 2,425 | 19.903.566 |
| 08/09/2020 | 2,493 | 2,456 | -1,43 | 2,544 | 2,442 | 24.076.016 |
| 07/09/2020 | 2,557 | 2,492 | -1,25 | 2,583 | 2,469 | 21.003.630 |
| 04/09/2020 | 2,424 | 2,523 | 5,23 | 2,558 | 2,413 | 41.688.238 |
| 03/09/2020 | 2,385 | 2,398 | 1,97 | 2,472 | 2,374 | 28.995.573 |
| 02/09/2020 | 2,426 | 2,352 | -3,25 | 2,444 | 2,341 | 29.243.565 |
| 01/09/2020 | 2,464 | 2,431 | 0,41 | 2,467 | 2,388 | 22.738.563 |
| 31/08/2020 | 2,585 | 2,421 | -5,65 | 2,596 | 2,417 | 22.941.657 |
| 28/08/2020 | 2,523 | 2,566 | 2,60 | 2,594 | 2,512 | 25.572.592 |
| 27/08/2020 | 2,492 | 2,501 | -0,28 | 2,511 | 2,434 | 18.176.270 |
| 26/08/2020 | 2,458 | 2,508 | 1,44 | 2,536 | 2,447 | 17.346.874 |
| 25/08/2020 | 2,477 | 2,472 | 0,85 | 2,550 | 2,470 | 27.257.478 |
| 24/08/2020 | 2,421 | 2,451 | 2,39 | 2,451 | 2,383 | 15.737.392 |
| 21/08/2020 | 2,452 | 2,394 | -1,54 | 2,455 | 2,357 | 23.773.976 |
| 20/08/2020 | 2,457 | 2,432 | -3,49 | 2,465 | 2,416 | 19.486.563 |
| 19/08/2020 | 2,437 | 2,519 | 3,03 | 2,519 | 2,426 | 14.459.757 |
| 18/08/2020 | 2,467 | 2,445 | -1,47 | 2,523 | 2,432 | 16.441.784 |
| 17/08/2020 | 2,494 | 2,482 | -0,47 | 2,522 | 2,449 | 19.357.855 |
| 14/08/2020 | 2,517 | 2,494 | -1,29 | 2,517 | 2,404 | 31.017.954 |
| 13/08/2020 | 2,576 | 2,526 | -2,77 | 2,639 | 2,521 | 17.966.665 |
| 12/08/2020 | 2,662 | 2,598 | -2,30 | 2,726 | 2,595 | 24.448.505 |
| 11/08/2020 | 2,573 | 2,659 | 4,54 | 2,659 | 2,571 | 22.526.387 |
| 10/08/2020 | 2,541 | 2,544 | 2,10 | 2,583 | 2,491 | 19.297.851 |
| 07/08/2020 | 2,535 | 2,492 | -3,03 | 2,558 | 2,430 | 36.742.487 |
| 06/08/2020 | 2,625 | 2,570 | -2,33 | 2,664 | 2,548 | 30.310.792 |
BBV ARGENTARIA
Histórico de cotizaciones
BBVA (BBVA)BBVA (BBVA)
0,091,69 %
5,66
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.
Publicidad