Histórico cotizaciones
| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24/02/2020 | 5,000 | 4,912 | -3,87 | 5,000 | 4,903 | 34.382.235 |
| 21/02/2020 | 5,083 | 5,110 | 0,12 | 5,125 | 5,050 | 22.797.240 |
| 20/02/2020 | 5,159 | 5,104 | -1,35 | 5,213 | 5,104 | 16.080.079 |
| 19/02/2020 | 5,198 | 5,174 | 0,12 | 5,210 | 5,145 | 13.887.811 |
| 18/02/2020 | 5,222 | 5,168 | -1,15 | 5,249 | 5,159 | 14.564.359 |
| 17/02/2020 | 5,248 | 5,228 | -0,29 | 5,268 | 5,205 | 10.157.984 |
| 14/02/2020 | 5,308 | 5,243 | -1,04 | 5,313 | 5,233 | 12.211.223 |
| 13/02/2020 | 5,280 | 5,298 | -0,58 | 5,305 | 5,192 | 21.041.437 |
| 12/02/2020 | 5,250 | 5,329 | 1,83 | 5,339 | 5,238 | 17.550.882 |
| 11/02/2020 | 5,250 | 5,233 | -0,17 | 5,282 | 5,175 | 17.494.256 |
| 10/02/2020 | 5,202 | 5,242 | 0,29 | 5,290 | 5,197 | 18.460.521 |
| 07/02/2020 | 5,080 | 5,227 | 2,49 | 5,230 | 5,071 | 26.928.013 |
| 06/02/2020 | 4,981 | 5,100 | 3,51 | 5,137 | 4,970 | 40.637.285 |
| 05/02/2020 | 4,760 | 4,927 | 2,96 | 4,927 | 4,755 | 24.520.542 |
| 04/02/2020 | 4,700 | 4,786 | 2,58 | 4,816 | 4,697 | 18.139.719 |
| 03/02/2020 | 4,700 | 4,665 | -0,07 | 4,719 | 4,613 | 16.608.172 |
| 31/01/2020 | 4,820 | 4,669 | -0,85 | 4,850 | 4,650 | 31.357.908 |
| 30/01/2020 | 4,619 | 4,709 | 0,88 | 4,709 | 4,598 | 22.579.319 |
| 29/01/2020 | 4,640 | 4,668 | 1,46 | 4,693 | 4,609 | 20.487.940 |
| 28/01/2020 | 4,550 | 4,601 | 1,52 | 4,630 | 4,508 | 14.283.736 |
| 27/01/2020 | 4,555 | 4,532 | -1,64 | 4,586 | 4,497 | 17.823.852 |
| 24/01/2020 | 4,717 | 4,607 | -1,22 | 4,746 | 4,604 | 15.825.452 |
| 23/01/2020 | 4,704 | 4,664 | -0,72 | 4,739 | 4,631 | 14.688.031 |
| 22/01/2020 | 4,748 | 4,698 | -1,05 | 4,758 | 4,677 | 14.384.139 |
| 21/01/2020 | 4,728 | 4,748 | -0,34 | 4,765 | 4,714 | 11.057.130 |
| 20/01/2020 | 4,814 | 4,764 | -0,88 | 4,814 | 4,750 | 9.098.853 |
| 17/01/2020 | 4,819 | 4,807 | 0,40 | 4,854 | 4,800 | 17.005.719 |
| 16/01/2020 | 4,776 | 4,788 | 0,23 | 4,826 | 4,724 | 14.565.964 |
| 15/01/2020 | 4,847 | 4,777 | -1,70 | 4,852 | 4,772 | 17.198.045 |
| 14/01/2020 | 4,913 | 4,859 | -1,29 | 4,915 | 4,826 | 19.316.484 |
| 13/01/2020 | 4,998 | 4,923 | -1,49 | 5,004 | 4,896 | 17.196.210 |
| 10/01/2020 | 5,070 | 4,997 | -1,63 | 5,078 | 4,997 | 12.643.991 |
| 09/01/2020 | 5,096 | 5,080 | 0,43 | 5,117 | 5,063 | 14.815.724 |
| 08/01/2020 | 4,969 | 5,058 | 0,96 | 5,069 | 4,961 | 12.830.856 |
| 07/01/2020 | 5,051 | 5,010 | -0,44 | 5,079 | 4,983 | 9.928.084 |
| 06/01/2020 | 5,000 | 5,032 | -0,44 | 5,039 | 4,944 | 10.694.649 |
| 03/01/2020 | 5,078 | 5,054 | -1,10 | 5,078 | 5,016 | 11.982.424 |
| 02/01/2020 | 5,031 | 5,110 | 2,55 | 5,124 | 5,021 | 11.845.254 |
| 31/12/2019 | 4,995 | 4,983 | -0,44 | 5,004 | 4,953 | 5.624.533 |
| 30/12/2019 | 5,013 | 5,005 | -0,67 | 5,045 | 5,005 | 9.403.134 |
| 27/12/2019 | 5,020 | 5,039 | -0,43 | 5,084 | 4,920 | 9.866.072 |
| 24/12/2019 | 5,042 | 5,061 | -0,57 | 5,070 | 5,031 | 2.890.976 |
| 23/12/2019 | 5,100 | 5,090 | -1,01 | 5,123 | 5,067 | 9.340.812 |
| 20/12/2019 | 5,112 | 5,142 | -0,23 | 5,166 | 5,106 | 42.023.911 |
| 19/12/2019 | 5,087 | 5,154 | 1,16 | 5,154 | 5,078 | 20.085.647 |
| 18/12/2019 | 5,042 | 5,095 | 0,93 | 5,110 | 5,042 | 16.840.859 |
| 17/12/2019 | 5,047 | 5,048 | -0,34 | 5,062 | 5,016 | 14.755.944 |
| 16/12/2019 | 4,973 | 5,065 | 2,33 | 5,068 | 4,968 | 18.517.878 |
| 13/12/2019 | 5,040 | 4,950 | 0,58 | 5,069 | 4,945 | 30.729.051 |
| 12/12/2019 | 4,782 | 4,921 | 3,28 | 4,939 | 4,745 | 27.046.678 |
| 11/12/2019 | 4,739 | 4,765 | 0,09 | 4,809 | 4,733 | 14.772.621 |
| 10/12/2019 | 4,760 | 4,760 | 0,08 | 4,773 | 4,682 | 16.643.549 |
| 09/12/2019 | 4,790 | 4,756 | -0,56 | 4,837 | 4,756 | 13.031.129 |
| 06/12/2019 | 4,738 | 4,783 | 1,25 | 4,798 | 4,715 | 12.925.041 |
| 05/12/2019 | 4,738 | 4,724 | -0,11 | 4,785 | 4,716 | 15.029.632 |
| 04/12/2019 | 4,641 | 4,729 | 1,55 | 4,750 | 4,641 | 17.941.781 |
| 03/12/2019 | 4,707 | 4,657 | -0,78 | 4,729 | 4,633 | 19.609.757 |
| 02/12/2019 | 4,788 | 4,694 | -1,84 | 4,843 | 4,691 | 23.613.504 |
| 29/11/2019 | 4,798 | 4,782 | -0,53 | 4,832 | 4,768 | 15.581.654 |
| 28/11/2019 | 4,798 | 4,807 | -0,45 | 4,820 | 4,782 | 12.582.209 |
| 27/11/2019 | 4,795 | 4,829 | 0,77 | 4,850 | 4,775 | 16.338.565 |
| 26/11/2019 | 4,824 | 4,792 | -0,50 | 4,824 | 4,764 | 18.646.589 |
| 25/11/2019 | 4,824 | 4,816 | 0,38 | 4,867 | 4,798 | 10.698.076 |
| 22/11/2019 | 4,782 | 4,798 | 0,77 | 4,854 | 4,765 | 15.899.233 |
| 21/11/2019 | 4,703 | 4,761 | 0,74 | 4,772 | 4,678 | 12.923.701 |
| 20/11/2019 | 4,719 | 4,726 | -0,76 | 4,741 | 4,660 | 12.854.699 |
| 19/11/2019 | 4,760 | 4,762 | 0,56 | 4,823 | 4,745 | 11.262.067 |
| 18/11/2019 | 4,793 | 4,736 | -0,67 | 4,822 | 4,691 | 11.838.826 |
| 15/11/2019 | 4,782 | 4,768 | 0,58 | 4,807 | 4,733 | 13.251.104 |
| 14/11/2019 | 4,765 | 4,740 | -0,35 | 4,775 | 4,714 | 12.339.552 |
| 13/11/2019 | 4,865 | 4,757 | -3,25 | 4,880 | 4,715 | 22.493.801 |
| 12/11/2019 | 4,971 | 4,917 | -0,55 | 5,002 | 4,908 | 13.414.775 |
| 11/11/2019 | 4,925 | 4,944 | -0,29 | 4,965 | 4,892 | 11.250.272 |
| 08/11/2019 | 4,960 | 4,958 | -0,62 | 5,004 | 4,916 | 20.612.409 |
| 07/11/2019 | 4,904 | 4,989 | 1,73 | 4,998 | 4,885 | 18.542.661 |
| 06/11/2019 | 4,980 | 4,904 | -1,01 | 5,035 | 4,885 | 18.827.656 |
| 05/11/2019 | 4,900 | 4,954 | 1,56 | 4,974 | 4,881 | 20.594.051 |
| 04/11/2019 | 4,794 | 4,878 | 3,06 | 4,890 | 4,760 | 19.493.596 |
| 01/11/2019 | 4,720 | 4,733 | 0,21 | 4,738 | 4,631 | 17.471.308 |
| 31/10/2019 | 4,737 | 4,723 | -0,24 | 4,755 | 4,606 | 24.040.887 |
| 30/10/2019 | 4,851 | 4,735 | -2,51 | 4,864 | 4,690 | 19.595.008 |
| 29/10/2019 | 4,879 | 4,857 | -0,52 | 4,894 | 4,819 | 15.153.227 |
| 28/10/2019 | 4,886 | 4,882 | -0,06 | 4,905 | 4,850 | 12.043.851 |
| 25/10/2019 | 4,892 | 4,885 | -0,02 | 4,930 | 4,842 | 13.778.010 |
| 24/10/2019 | 4,930 | 4,886 | -0,45 | 4,967 | 4,866 | 16.248.239 |
| 23/10/2019 | 4,838 | 4,908 | 0,43 | 4,924 | 4,823 | 14.903.122 |
| 22/10/2019 | 4,893 | 4,887 | -0,10 | 4,919 | 4,818 | 16.738.198 |
| 21/10/2019 | 4,800 | 4,892 | 2,38 | 4,909 | 4,788 | 18.281.589 |
| 18/10/2019 | 4,705 | 4,779 | 1,09 | 4,790 | 4,705 | 18.965.833 |
| 17/10/2019 | 4,779 | 4,727 | -1,67 | 4,876 | 4,727 | 22.811.232 |
| 16/10/2019 | 4,732 | 4,808 | 1,23 | 4,837 | 4,655 | 22.519.046 |
| 15/10/2019 | 4,689 | 4,749 | 2,47 | 4,754 | 4,632 | 23.385.240 |
| 14/10/2019 | 4,670 | 4,635 | -1,73 | 4,682 | 4,587 | 14.380.951 |
| 11/10/2019 | 4,542 | 4,716 | 4,15 | 4,719 | 4,542 | 23.302.637 |
| 10/10/2019 | 4,418 | 4,528 | 2,71 | 4,528 | 4,412 | 18.483.821 |
| 09/10/2019 | 4,422 | 4,409 | 0,01 | 4,457 | 4,384 | 12.990.721 |
| 08/10/2019 | 4,508 | 4,408 | -1,78 | 4,520 | 4,366 | 16.224.063 |
| 07/10/2019 | 4,444 | 4,488 | 1,15 | 4,514 | 4,390 | 13.643.872 |
| 04/10/2019 | 4,448 | 4,437 | 0,35 | 4,461 | 4,388 | 15.362.540 |
| 03/10/2019 | 4,457 | 4,421 | 0,00 | 4,457 | 4,367 | 17.384.149 |
| 02/10/2019 | 4,584 | 4,421 | -3,86 | 4,604 | 4,421 | 21.267.331 |
| 01/10/2019 | 4,716 | 4,599 | -1,67 | 4,724 | 4,599 | 16.182.780 |
| 30/09/2019 | 4,677 | 4,677 | 0,71 | 4,702 | 4,636 | 21.034.984 |
| 27/09/2019 | 4,608 | 4,644 | 1,12 | 4,666 | 4,580 | 12.392.956 |
| 26/09/2019 | 4,552 | 4,593 | 0,40 | 4,609 | 4,534 | 13.012.300 |
| 25/09/2019 | 4,537 | 4,575 | 0,13 | 4,581 | 4,462 | 15.389.616 |
| 24/09/2019 | 4,601 | 4,569 | -0,33 | 4,624 | 4,553 | 15.259.622 |
| 23/09/2019 | 4,736 | 4,584 | -4,38 | 4,745 | 4,573 | 26.230.225 |
| 20/09/2019 | 4,667 | 4,794 | 2,41 | 4,794 | 4,649 | 56.440.447 |
| 19/09/2019 | 4,620 | 4,681 | 1,96 | 4,681 | 4,593 | 14.996.730 |
| 18/09/2019 | 4,618 | 4,591 | -0,11 | 4,641 | 4,545 | 16.203.818 |
| 17/09/2019 | 4,668 | 4,596 | -2,03 | 4,679 | 4,568 | 18.441.966 |
| 16/09/2019 | 4,721 | 4,691 | -1,45 | 4,741 | 4,656 | 15.755.225 |
| 13/09/2019 | 4,667 | 4,760 | 2,89 | 4,766 | 4,655 | 27.144.117 |
| 12/09/2019 | 4,577 | 4,627 | 1,12 | 4,672 | 4,456 | 26.759.160 |
| 11/09/2019 | 4,638 | 4,575 | -0,42 | 4,669 | 4,552 | 19.602.796 |
| 10/09/2019 | 4,501 | 4,595 | 2,04 | 4,600 | 4,444 | 23.780.345 |
| 09/09/2019 | 4,410 | 4,503 | 2,49 | 4,503 | 4,404 | 15.194.221 |
| 06/09/2019 | 4,386 | 4,393 | -0,13 | 4,461 | 4,364 | 15.546.890 |
| 05/09/2019 | 4,265 | 4,399 | 4,24 | 4,400 | 4,256 | 24.409.315 |
| 04/09/2019 | 4,244 | 4,220 | 0,63 | 4,269 | 4,210 | 12.697.114 |
| 03/09/2019 | 4,176 | 4,193 | 0,20 | 4,225 | 4,150 | 14.715.054 |
| 02/09/2019 | 4,203 | 4,185 | -0,73 | 4,237 | 4,185 | 8.060.712 |
| 30/08/2019 | 4,238 | 4,216 | -0,31 | 4,265 | 4,199 | 12.925.745 |
| 29/08/2019 | 4,174 | 4,229 | 1,13 | 4,274 | 4,171 | 14.914.028 |
| 28/08/2019 | 4,197 | 4,182 | -0,38 | 4,219 | 4,152 | 11.505.115 |
| 27/08/2019 | 4,202 | 4,198 | 0,34 | 4,239 | 4,168 | 16.221.338 |
| 26/08/2019 | 4,122 | 4,184 | 0,85 | 4,214 | 4,122 | 10.219.145 |
| 23/08/2019 | 4,259 | 4,148 | -1,97 | 4,279 | 4,148 | 15.935.499 |
| 22/08/2019 | 4,138 | 4,232 | 2,22 | 4,277 | 4,138 | 15.127.162 |
| 21/08/2019 | 4,113 | 4,140 | 0,57 | 4,169 | 4,113 | 9.794.727 |
| 20/08/2019 | 4,158 | 4,116 | -1,44 | 4,166 | 4,099 | 16.548.594 |
| 19/08/2019 | 4,302 | 4,176 | -2,22 | 4,329 | 4,176 | 18.293.516 |
| 16/08/2019 | 4,143 | 4,271 | 3,11 | 4,280 | 4,118 | 41.075.973 |
| 15/08/2019 | 4,188 | 4,143 | -0,22 | 4,206 | 4,097 | 20.107.015 |
| 14/08/2019 | 4,229 | 4,152 | -2,52 | 4,232 | 4,124 | 22.631.448 |
| 13/08/2019 | 4,170 | 4,259 | 1,80 | 4,300 | 4,139 | 23.504.589 |
| 12/08/2019 | 4,347 | 4,184 | -3,61 | 4,355 | 4,184 | 20.749.322 |
| 09/08/2019 | 4,360 | 4,340 | -1,80 | 4,387 | 4,324 | 17.874.682 |
| 08/08/2019 | 4,373 | 4,420 | 2,51 | 4,440 | 4,327 | 17.715.678 |
| 07/08/2019 | 4,351 | 4,312 | -0,16 | 4,388 | 4,274 | 20.656.660 |
| 06/08/2019 | 4,381 | 4,319 | -1,03 | 4,390 | 4,311 | 18.281.735 |
| 05/08/2019 | 4,377 | 4,364 | -1,37 | 4,405 | 4,339 | 20.462.325 |
| 02/08/2019 | 4,432 | 4,424 | -2,45 | 4,488 | 4,395 | 27.344.266 |
| 01/08/2019 | 4,502 | 4,535 | 0,78 | 4,620 | 4,491 | 20.289.325 |
| 31/07/2019 | 4,579 | 4,500 | -1,22 | 4,623 | 4,471 | 24.996.520 |
| 30/07/2019 | 4,683 | 4,556 | -3,03 | 4,690 | 4,523 | 24.447.312 |
| 29/07/2019 | 4,716 | 4,698 | -0,64 | 4,743 | 4,674 | 11.447.371 |
| 26/07/2019 | 4,761 | 4,729 | -1,25 | 4,781 | 4,712 | 14.391.024 |
| 25/07/2019 | 4,773 | 4,788 | 0,33 | 4,937 | 4,755 | 27.632.190 |
| 24/07/2019 | 4,746 | 4,773 | -0,03 | 4,799 | 4,726 | 13.453.844 |
| 23/07/2019 | 4,684 | 4,774 | 2,85 | 4,796 | 4,667 | 18.138.079 |
| 22/07/2019 | 4,673 | 4,642 | -0,74 | 4,688 | 4,609 | 16.089.992 |
| 19/07/2019 | 4,756 | 4,677 | -1,55 | 4,795 | 4,656 | 21.036.828 |
| 18/07/2019 | 4,774 | 4,751 | -1,01 | 4,789 | 4,708 | 16.701.931 |
| 17/07/2019 | 4,845 | 4,799 | -1,33 | 4,858 | 4,794 | 14.722.233 |
| 16/07/2019 | 4,841 | 4,864 | 0,92 | 4,900 | 4,807 | 16.467.224 |
| 15/07/2019 | 4,809 | 4,819 | 0,57 | 4,834 | 4,768 | 14.556.317 |
| 12/07/2019 | 4,845 | 4,792 | -0,66 | 4,877 | 4,792 | 17.762.272 |
| 11/07/2019 | 4,855 | 4,823 | -0,28 | 4,866 | 4,777 | 16.826.989 |
| 10/07/2019 | 4,823 | 4,837 | -0,14 | 4,896 | 4,782 | 19.732.967 |
| 09/07/2019 | 4,858 | 4,844 | -0,68 | 4,865 | 4,804 | 17.025.396 |
| 08/07/2019 | 4,941 | 4,877 | -1,83 | 4,972 | 4,854 | 15.371.088 |
| 05/07/2019 | 4,973 | 4,968 | -0,18 | 5,024 | 4,925 | 15.022.491 |
| 04/07/2019 | 4,901 | 4,977 | 1,19 | 4,988 | 4,901 | 16.728.566 |
| 03/07/2019 | 4,797 | 4,918 | 1,97 | 4,918 | 4,780 | 14.534.463 |
| 02/07/2019 | 4,869 | 4,823 | -0,87 | 4,884 | 4,782 | 13.683.537 |
| 01/07/2019 | 4,873 | 4,866 | 1,15 | 4,917 | 4,865 | 14.326.430 |
| 28/06/2019 | 4,804 | 4,811 | 0,29 | 4,827 | 4,782 | 13.439.317 |
| 27/06/2019 | 4,806 | 4,797 | 0,17 | 4,865 | 4,760 | 15.365.997 |
| 26/06/2019 | 4,755 | 4,789 | 0,34 | 4,823 | 4,730 | 18.473.132 |
| 25/06/2019 | 4,781 | 4,773 | -0,79 | 4,787 | 4,727 | 13.827.914 |
| 24/06/2019 | 4,815 | 4,811 | -0,01 | 4,867 | 4,777 | 11.181.919 |
| 21/06/2019 | 4,853 | 4,811 | -0,44 | 4,906 | 4,785 | 44.322.919 |
| 20/06/2019 | 4,902 | 4,832 | -1,42 | 4,920 | 4,832 | 25.412.253 |
| 19/06/2019 | 4,815 | 4,902 | 2,20 | 4,902 | 4,786 | 20.101.106 |
| 18/06/2019 | 4,756 | 4,796 | 0,73 | 4,816 | 4,697 | 23.269.580 |
| 17/06/2019 | 4,811 | 4,761 | -0,25 | 4,832 | 4,761 | 13.567.581 |
| 14/06/2019 | 4,799 | 4,773 | -0,73 | 4,809 | 4,756 | 13.663.826 |
| 13/06/2019 | 4,814 | 4,808 | -0,49 | 4,861 | 4,789 | 13.837.611 |
| 12/06/2019 | 4,843 | 4,832 | -1,23 | 4,853 | 4,773 | 20.457.179 |
| 11/06/2019 | 4,932 | 4,892 | -1,34 | 4,953 | 4,892 | 15.167.570 |
| 10/06/2019 | 4,907 | 4,958 | 2,95 | 4,970 | 4,882 | 16.541.699 |
| 07/06/2019 | 4,843 | 4,817 | -0,43 | 4,867 | 4,775 | 15.412.050 |
| 06/06/2019 | 4,853 | 4,838 | -0,71 | 4,969 | 4,790 | 27.258.713 |
| 05/06/2019 | 4,892 | 4,872 | -0,60 | 4,909 | 4,799 | 19.119.538 |
| 04/06/2019 | 4,739 | 4,902 | 3,04 | 4,908 | 4,735 | 26.552.685 |
| 03/06/2019 | 4,713 | 4,757 | -0,11 | 4,760 | 4,675 | 20.279.638 |
| 31/05/2019 | 4,817 | 4,762 | -4,09 | 4,843 | 4,739 | 43.421.522 |
| 30/05/2019 | 4,940 | 4,965 | 1,57 | 4,983 | 4,924 | 11.757.189 |
| 29/05/2019 | 4,888 | 4,889 | -1,00 | 4,919 | 4,841 | 17.138.010 |
| 28/05/2019 | 4,932 | 4,938 | 0,22 | 4,938 | 4,849 | 21.306.288 |
| 27/05/2019 | 4,973 | 4,927 | 0,24 | 4,987 | 4,903 | 6.302.808 |
| 24/05/2019 | 4,884 | 4,915 | 1,02 | 4,941 | 4,862 | 12.896.603 |
| 23/05/2019 | 4,882 | 4,866 | -1,04 | 4,917 | 4,848 | 18.659.781 |
| 22/05/2019 | 5,004 | 4,917 | -1,78 | 5,029 | 4,892 | 19.370.600 |
| 21/05/2019 | 4,998 | 5,006 | 0,85 | 5,037 | 4,961 | 13.675.427 |
| 20/05/2019 | 5,019 | 4,964 | -1,51 | 5,094 | 4,944 | 19.550.935 |
| 17/05/2019 | 5,039 | 5,041 | -0,77 | 5,067 | 4,980 | 22.666.618 |
| 16/05/2019 | 4,966 | 5,080 | 1,98 | 5,080 | 4,936 | 17.279.561 |
| 15/05/2019 | 4,955 | 4,981 | 0,16 | 5,006 | 4,900 | 17.458.585 |
| 14/05/2019 | 4,914 | 4,973 | 2,02 | 4,973 | 4,893 | 17.205.466 |
| 13/05/2019 | 4,974 | 4,875 | -1,88 | 4,983 | 4,859 | 17.578.296 |
| 10/05/2019 | 5,027 | 4,968 | -0,31 | 5,047 | 4,931 | 13.736.552 |
| 09/05/2019 | 5,017 | 4,984 | -2,04 | 5,061 | 4,956 | 19.139.907 |
| 08/05/2019 | 5,044 | 5,088 | 1,09 | 5,088 | 4,995 | 18.161.310 |
| 07/05/2019 | 5,142 | 5,033 | -2,56 | 5,151 | 5,030 | 23.495.650 |
| 06/05/2019 | 5,117 | 5,165 | -1,07 | 5,184 | 5,094 | 15.013.623 |
| 03/05/2019 | 5,258 | 5,221 | -0,24 | 5,290 | 5,172 | 12.545.236 |
| 02/05/2019 | 5,293 | 5,233 | -1,27 | 5,351 | 5,227 | 17.100.553 |
| 30/04/2019 | 5,269 | 5,301 | 0,06 | 5,301 | 5,188 | 19.210.148 |
| 29/04/2019 | 5,279 | 5,298 | 0,71 | 5,317 | 5,238 | 13.331.841 |
| 26/04/2019 | 5,259 | 5,261 | 0,24 | 5,275 | 5,188 | 17.165.494 |
| 25/04/2019 | 5,298 | 5,248 | -0,83 | 5,305 | 5,209 | 16.896.232 |
| 24/04/2019 | 5,332 | 5,292 | -1,22 | 5,385 | 5,246 | 17.824.908 |
| 23/04/2019 | 5,456 | 5,358 | -2,11 | 5,468 | 5,328 | 21.168.371 |
| 18/04/2019 | 5,499 | 5,473 | -0,09 | 5,511 | 5,386 | 25.782.921 |
| 17/04/2019 | 5,426 | 5,478 | 1,32 | 5,556 | 5,406 | 21.251.866 |
| 16/04/2019 | 5,375 | 5,407 | 0,82 | 5,426 | 5,335 | 13.372.879 |
| 15/04/2019 | 5,391 | 5,363 | -0,56 | 5,448 | 5,308 | 18.838.635 |
| 12/04/2019 | 5,252 | 5,393 | 2,64 | 5,403 | 5,210 | 25.893.515 |
| 11/04/2019 | 5,203 | 5,254 | 1,44 | 5,292 | 5,156 | 16.796.609 |
| 10/04/2019 | 5,247 | 5,180 | -0,97 | 5,266 | 5,154 | 14.770.610 |
| 09/04/2019 | 5,204 | 5,230 | 0,24 | 5,298 | 5,201 | 14.641.172 |
| 08/04/2019 | 5,225 | 5,218 | -0,04 | 5,256 | 5,193 | 13.305.491 |
| 05/04/2019 | 5,225 | 5,220 | -0,05 | 5,258 | 5,206 | 22.152.108 |
| 04/04/2019 | 5,135 | 5,223 | 1,57 | 5,231 | 5,112 | 22.000.179 |
| 03/04/2019 | 5,136 | 5,142 | 1,60 | 5,173 | 5,116 | 20.599.888 |
| 02/04/2019 | 5,044 | 5,061 | 0,41 | 5,111 | 5,017 | 20.883.406 |
| 01/04/2019 | 4,937 | 5,040 | 4,18 | 5,070 | 4,898 | 31.483.402 |
| 29/03/2019 | 4,841 | 4,838 | 0,91 | 4,866 | 4,798 | 22.459.177 |
| 28/03/2019 | 4,816 | 4,794 | -1,35 | 4,839 | 4,754 | 21.807.881 |
| 27/03/2019 | 4,906 | 4,860 | -0,52 | 5,019 | 4,838 | 28.280.727 |
| 26/03/2019 | 4,952 | 4,885 | -1,10 | 4,966 | 4,870 | 16.782.278 |
| 25/03/2019 | 4,904 | 4,939 | 0,23 | 5,000 | 4,863 | 17.721.828 |
| 22/03/2019 | 5,135 | 4,928 | -3,43 | 5,140 | 4,904 | 25.639.081 |
| 21/03/2019 | 5,118 | 5,103 | -0,87 | 5,137 | 5,073 | 16.570.932 |
| 20/03/2019 | 5,196 | 5,148 | -1,20 | 5,215 | 5,147 | 15.967.143 |
| 19/03/2019 | 5,167 | 5,210 | 1,18 | 5,272 | 5,141 | 17.396.255 |
| 18/03/2019 | 5,127 | 5,149 | 0,89 | 5,198 | 5,120 | 14.839.483 |
| 15/03/2019 | 5,034 | 5,104 | 1,72 | 5,112 | 5,006 | 44.035.247 |
| 14/03/2019 | 5,011 | 5,017 | 0,13 | 5,074 | 5,000 | 14.893.773 |
| 13/03/2019 | 4,931 | 5,011 | 1,81 | 5,034 | 4,920 | 19.224.821 |
| 12/03/2019 | 4,971 | 4,921 | -0,38 | 4,983 | 4,892 | 14.310.635 |
| 11/03/2019 | 4,913 | 4,940 | 1,27 | 4,963 | 4,873 | 12.869.369 |
| 08/03/2019 | 4,906 | 4,879 | -1,59 | 4,930 | 4,838 | 18.744.126 |
| 07/03/2019 | 5,118 | 4,958 | -2,85 | 5,165 | 4,913 | 26.441.151 |
| 06/03/2019 | 5,034 | 5,103 | 1,22 | 5,154 | 5,025 | 15.183.628 |
| 05/03/2019 | 5,071 | 5,041 | -0,54 | 5,120 | 4,982 | 22.120.517 |
| 04/03/2019 | 5,150 | 5,069 | -0,80 | 5,177 | 5,054 | 15.310.630 |
| 01/03/2019 | 5,221 | 5,110 | -1,74 | 5,234 | 5,110 | 20.431.975 |
| 28/02/2019 | 5,076 | 5,200 | 1,80 | 5,217 | 5,053 | 23.933.394 |
| 27/02/2019 | 4,970 | 5,108 | 2,44 | 5,115 | 4,964 | 23.092.616 |
| 26/02/2019 | 4,966 | 4,986 | -0,11 | 4,992 | 4,918 | 11.307.573 |