Histórico de cotizaciones

Fecha Apertura Cierre Dif.% Máximo Mínimo Volumen
18/10/2021 113,000 113,000 0,00 113,000 113,000 --
15/10/2021 113,000 113,000 0,00 113,000 113,000 --
14/10/2021 113,000 113,000 0,00 113,000 113,000 --
13/10/2021 113,000 113,000 0,00 113,000 113,000 --
12/10/2021 113,000 113,000 0,00 113,000 113,000 --
11/10/2021 113,000 113,000 0,00 113,000 113,000 --
08/10/2021 113,000 113,000 0,00 113,000 113,000 --
07/10/2021 113,000 113,000 0,00 113,000 113,000 170
06/10/2021 113,000 113,000 0,00 113,000 113,000 119
05/10/2021 113,000 113,000 0,00 113,000 113,000 148
04/10/2021 113,000 113,000 0,00 113,000 113,000 578
01/10/2021 113,000 113,000 0,00 113,000 113,000 52
30/09/2021 113,000 113,000 0,00 113,000 113,000 748
29/09/2021 113,000 113,000 0,00 113,000 113,000 --
28/09/2021 113,000 113,000 0,00 113,000 113,000 8
27/09/2021 113,000 113,000 0,00 113,000 113,000 21
24/09/2021 113,000 113,000 0,00 113,000 113,000 --
23/09/2021 113,000 113,000 0,00 113,000 113,000 52
22/09/2021 113,000 113,000 0,00 114,000 113,000 1.384
21/09/2021 113,000 113,000 0,00 113,000 113,000 121
20/09/2021 113,000 113,000 0,00 113,000 113,000 411
17/09/2021 113,000 113,000 0,00 113,000 113,000 280
16/09/2021 113,000 113,000 0,00 113,000 113,000 194
15/09/2021 113,000 113,000 0,00 113,000 113,000 249
14/09/2021 113,000 113,000 0,00 113,000 113,000 52
13/09/2021 113,000 113,000 0,00 113,000 113,000 164
10/09/2021 113,000 113,000 0,00 113,000 113,000 563
09/09/2021 113,000 113,000 0,00 113,000 112,000 5.236
08/09/2021 113,000 113,000 0,00 113,000 112,000 3.083
07/09/2021 112,000 113,000 0,00 112,000 112,000 333
06/09/2021 112,000 113,000 0,00 112,000 112,000 18
03/09/2021 112,000 113,000 0,00 113,000 112,000 289
02/09/2021 113,000 113,000 0,00 113,000 112,000 32
01/09/2021 113,000 113,000 0,00 113,000 113,000 --
31/08/2021 113,000 113,000 0,00 113,000 112,000 64
30/08/2021 112,000 113,000 0,00 112,000 112,000 398
27/08/2021 113,000 113,000 0,00 113,000 112,000 31
26/08/2021 112,000 113,000 0,00 112,000 112,000 114
25/08/2021 113,000 113,000 0,00 113,000 113,000 --
24/08/2021 113,000 113,000 0,00 113,000 113,000 --
23/08/2021 112,000 113,000 0,00 112,000 112,000 150
20/08/2021 112,000 113,000 0,00 112,000 112,000 70
19/08/2021 112,000 113,000 0,00 112,000 112,000 18
18/08/2021 113,000 113,000 0,00 113,000 113,000 --
17/08/2021 113,000 113,000 0,00 113,000 113,000 --
16/08/2021 113,000 113,000 0,00 113,000 113,000 --
13/08/2021 113,000 113,000 0,00 113,000 113,000 --
12/08/2021 112,000 113,000 0,00 112,000 112,000 115
11/08/2021 119,000 113,000 0,00 119,000 119,000 100
10/08/2021 112,000 113,000 0,00 112,000 112,000 21
09/08/2021 112,000 113,000 0,89 113,000 112,000 1.496
06/08/2021 112,000 112,000 0,00 113,000 112,000 56
05/08/2021 112,000 112,000 0,00 113,000 112,000 893
04/08/2021 112,000 112,000 -2,61 113,000 112,000 702
03/08/2021 113,000 115,000 0,00 113,000 113,000 208
02/08/2021 112,000 115,000 0,00 113,000 112,000 55
30/07/2021 113,000 115,000 0,00 113,000 112,000 139
29/07/2021 115,000 115,000 0,00 115,000 115,000 --
28/07/2021 115,000 115,000 0,00 115,000 115,000 --
27/07/2021 115,000 115,000 0,00 115,000 115,000 7
26/07/2021 115,000 115,000 0,00 115,000 115,000 --
23/07/2021 115,000 115,000 0,00 115,000 115,000 2
22/07/2021 115,000 115,000 0,00 115,000 115,000 --
21/07/2021 119,000 115,000 0,00 119,000 119,000 5
20/07/2021 115,000 115,000 0,00 115,000 115,000 --
19/07/2021 116,000 115,000 0,00 116,000 114,000 47
16/07/2021 117,000 115,000 0,00 117,000 117,000 100
15/07/2021 115,000 115,000 0,00 115,000 115,000 --
14/07/2021 115,000 115,000 0,00 115,000 115,000 --
13/07/2021 114,000 115,000 0,00 115,000 114,000 20
12/07/2021 116,000 115,000 0,00 116,000 114,000 23
09/07/2021 115,000 115,000 0,00 115,000 115,000 --
08/07/2021 114,000 115,000 0,00 116,000 114,000 42
07/07/2021 115,000 115,000 0,00 116,000 115,000 197
06/07/2021 116,000 115,000 0,00 117,000 116,000 50
05/07/2021 115,000 115,000 -3,36 117,000 115,000 655
02/07/2021 120,000 119,000 0,00 127,000 120,000 401
01/07/2021 119,000 119,000 0,00 120,000 119,000 34
30/06/2021 118,000 119,000 0,00 119,000 118,000 29
29/06/2021 119,000 119,000 0,00 119,000 119,000 236
28/06/2021 120,000 119,000 0,00 120,000 120,000 31
25/06/2021 119,000 119,000 0,00 119,000 119,000 304
24/06/2021 119,000 119,000 0,00 119,000 119,000 --
23/06/2021 119,000 119,000 0,00 120,000 119,000 258
22/06/2021 118,000 119,000 0,00 120,000 118,000 863
21/06/2021 120,000 119,000 0,00 120,000 118,000 98
18/06/2021 118,000 119,000 0,00 119,000 118,000 1.049
17/06/2021 119,000 119,000 0,00 119,000 119,000 --
16/06/2021 118,000 119,000 0,00 120,000 118,000 1.160
15/06/2021 119,000 119,000 0,00 119,000 119,000 140
14/06/2021 118,000 119,000 0,00 119,000 118,000 26
11/06/2021 119,000 119,000 0,00 119,000 119,000 --
10/06/2021 118,000 119,000 0,00 118,000 118,000 304
09/06/2021 119,000 119,000 0,00 119,000 118,000 400
08/06/2021 120,000 119,000 0,00 120,000 117,000 1.380
07/06/2021 120,000 119,000 0,00 120,000 119,000 897
04/06/2021 120,000 119,000 0,00 120,000 120,000 82
03/06/2021 119,000 119,000 0,00 120,000 119,000 837
02/06/2021 118,000 119,000 0,85 120,000 118,000 1.978
01/06/2021 120,000 118,000 -1,67 120,000 117,000 692
31/05/2021 119,000 120,000 0,00 120,000 119,000 817
28/05/2021 121,000 120,000 0,84 121,000 119,000 872
27/05/2021 119,000 119,000 0,00 119,000 119,000 38
26/05/2021 120,000 119,000 0,00 120,000 119,000 200
25/05/2021 119,000 119,000 0,00 119,000 119,000 150

BARON DE LEY (BDL)BARON DE LEY (BDL)

0,000,00 %
113,00

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.