Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
20/05/2022 | 1,165 | 1,180 | 1,37 | 1,190 | 1,160 | 201.809 |
19/05/2022 | 1,183 | 1,164 | -1,19 | 1,183 | 1,136 | 485.535 |
18/05/2022 | 1,173 | 1,178 | 0,34 | 1,205 | 1,160 | 304.225 |
17/05/2022 | 1,153 | 1,174 | 1,73 | 1,180 | 1,153 | 210.146 |
16/05/2022 | 1,235 | 1,154 | -7,31 | 1,235 | 1,143 | 1.242.716 |
13/05/2022 | 1,206 | 1,245 | 4,53 | 1,247 | 1,205 | 553.581 |
12/05/2022 | 1,222 | 1,191 | -2,06 | 1,222 | 1,160 | 234.727 |
11/05/2022 | 1,165 | 1,216 | 2,62 | 1,229 | 1,165 | 250.333 |
10/05/2022 | 1,135 | 1,185 | 4,77 | 1,185 | 1,135 | 327.884 |
09/05/2022 | 1,180 | 1,131 | -4,64 | 1,181 | 1,131 | 245.681 |
06/05/2022 | 1,155 | 1,186 | 0,00 | 1,200 | 1,152 | 165.368 |
05/05/2022 | 1,255 | 1,186 | -4,05 | 1,255 | 1,177 | 344.715 |
04/05/2022 | 1,207 | 1,236 | 3,87 | 1,266 | 1,183 | 1.347.712 |
03/05/2022 | 1,153 | 1,190 | 1,19 | 1,200 | 1,153 | 90.497 |
02/05/2022 | 1,196 | 1,176 | -2,81 | 1,208 | 1,169 | 322.078 |
29/04/2022 | 1,184 | 1,210 | 2,72 | 1,214 | 1,184 | 521.896 |
28/04/2022 | 1,168 | 1,178 | 2,08 | 1,184 | 1,150 | 282.952 |
27/04/2022 | 1,150 | 1,154 | 0,35 | 1,165 | 1,120 | 221.518 |
26/04/2022 | 1,184 | 1,150 | -1,46 | 1,184 | 1,129 | 386.264 |
25/04/2022 | 1,160 | 1,167 | 0,69 | 1,182 | 1,150 | 245.066 |
22/04/2022 | 1,170 | 1,159 | -1,61 | 1,171 | 1,158 | 380.636 |
21/04/2022 | 1,200 | 1,178 | -1,01 | 1,200 | 1,174 | 535.355 |
20/04/2022 | 1,204 | 1,190 | -0,17 | 1,218 | 1,186 | 353.860 |
19/04/2022 | 1,220 | 1,192 | -0,91 | 1,220 | 1,185 | 434.751 |
14/04/2022 | 1,180 | 1,203 | 1,95 | 1,220 | 1,170 | 981.218 |
13/04/2022 | 1,244 | 1,180 | -3,67 | 1,244 | 1,147 | 1.692.330 |
12/04/2022 | 1,271 | 1,225 | -3,09 | 1,271 | 1,210 | 685.154 |
11/04/2022 | 1,306 | 1,264 | -2,62 | 1,306 | 1,254 | 864.583 |
08/04/2022 | 1,291 | 1,298 | 1,88 | 1,302 | 1,268 | 370.250 |
07/04/2022 | 1,286 | 1,274 | -0,86 | 1,319 | 1,274 | 617.560 |
06/04/2022 | 1,325 | 1,285 | -2,28 | 1,327 | 1,274 | 973.937 |
05/04/2022 | 1,303 | 1,315 | 1,39 | 1,386 | 1,300 | 2.853.256 |
04/04/2022 | 1,310 | 1,297 | -0,77 | 1,314 | 1,284 | 394.109 |
01/04/2022 | 1,285 | 1,307 | 1,63 | 1,312 | 1,283 | 480.256 |
31/03/2022 | 1,290 | 1,286 | -0,39 | 1,296 | 1,260 | 479.975 |
30/03/2022 | 1,261 | 1,291 | 2,38 | 1,306 | 1,260 | 648.301 |
29/03/2022 | 1,320 | 1,261 | -2,40 | 1,320 | 1,250 | 840.274 |
28/03/2022 | 1,296 | 1,292 | 1,33 | 1,316 | 1,292 | 477.779 |
25/03/2022 | 1,290 | 1,275 | -0,39 | 1,302 | 1,265 | 761.791 |
24/03/2022 | 1,270 | 1,280 | 0,79 | 1,315 | 1,259 | 598.862 |
23/03/2022 | 1,331 | 1,270 | -3,93 | 1,350 | 1,260 | 1.066.571 |
22/03/2022 | 1,311 | 1,322 | 2,32 | 1,326 | 1,292 | 431.629 |
21/03/2022 | 1,315 | 1,292 | -1,75 | 1,316 | 1,282 | 309.559 |
18/03/2022 | 1,330 | 1,315 | 0,08 | 1,330 | 1,291 | 322.433 |
17/03/2022 | 1,368 | 1,314 | -1,05 | 1,368 | 1,291 | 1.180.137 |
16/03/2022 | 1,368 | 1,328 | 0,99 | 1,370 | 1,300 | 1.033.859 |
15/03/2022 | 1,310 | 1,315 | -1,87 | 1,353 | 1,264 | 949.678 |
14/03/2022 | 1,390 | 1,340 | -2,97 | 1,400 | 1,329 | 868.253 |
11/03/2022 | 1,410 | 1,381 | -1,36 | 1,444 | 1,367 | 2.222.772 |
10/03/2022 | 1,310 | 1,400 | 4,63 | 1,408 | 1,300 | 2.125.482 |
09/03/2022 | 1,415 | 1,338 | -2,41 | 1,446 | 1,284 | 3.745.526 |
08/03/2022 | 1,186 | 1,371 | 15,99 | 1,410 | 1,184 | 5.254.077 |
07/03/2022 | 1,100 | 1,182 | 6,68 | 1,200 | 1,024 | 1.871.622 |
04/03/2022 | 1,100 | 1,108 | -1,95 | 1,138 | 1,047 | 843.609 |
03/03/2022 | 1,209 | 1,130 | -4,40 | 1,210 | 1,100 | 1.356.125 |
02/03/2022 | 1,204 | 1,182 | -5,67 | 1,245 | 1,170 | 1.624.026 |
01/03/2022 | 1,378 | 1,253 | -3,62 | 1,378 | 1,201 | 2.806.519 |
28/02/2022 | 1,142 | 1,300 | 15,15 | 1,300 | 1,130 | 2.959.426 |
25/02/2022 | 1,124 | 1,129 | 6,21 | 1,152 | 1,064 | 2.092.701 |
24/02/2022 | 1,001 | 1,063 | 4,22 | 1,082 | 0,926 | 2.832.369 |
23/02/2022 | 1,028 | 1,020 | -0,78 | 1,070 | 1,020 | 1.272.854 |
22/02/2022 | 1,036 | 1,028 | -3,20 | 1,070 | 1,008 | 1.728.499 |
21/02/2022 | 1,170 | 1,062 | -5,18 | 1,170 | 1,051 | 1.776.765 |
18/02/2022 | 1,160 | 1,120 | -3,86 | 1,186 | 1,111 | 1.645.260 |
17/02/2022 | 1,222 | 1,165 | -4,51 | 1,250 | 1,160 | 897.429 |
16/02/2022 | 1,255 | 1,220 | -1,53 | 1,255 | 1,220 | 280.164 |
15/02/2022 | 1,210 | 1,239 | 1,81 | 1,242 | 1,210 | 160.129 |
14/02/2022 | 1,232 | 1,217 | -3,11 | 1,237 | 1,203 | 511.942 |
11/02/2022 | 1,258 | 1,256 | 0,00 | 1,266 | 1,238 | 284.319 |
10/02/2022 | 1,265 | 1,256 | 0,24 | 1,272 | 1,236 | 381.605 |
09/02/2022 | 1,268 | 1,253 | 0,56 | 1,280 | 1,245 | 490.340 |
08/02/2022 | 1,246 | 1,246 | 0,81 | 1,258 | 1,236 | 369.751 |
07/02/2022 | 1,246 | 1,236 | 0,41 | 1,246 | 1,225 | 289.191 |
04/02/2022 | 1,240 | 1,231 | -1,52 | 1,250 | 1,228 | 259.856 |
03/02/2022 | 1,288 | 1,250 | -2,34 | 1,288 | 1,250 | 331.268 |
02/02/2022 | 1,256 | 1,280 | 2,40 | 1,288 | 1,250 | 513.424 |
01/02/2022 | 1,243 | 1,250 | 0,73 | 1,271 | 1,225 | 369.635 |
31/01/2022 | 1,278 | 1,241 | -1,27 | 1,278 | 1,221 | 710.817 |
28/01/2022 | 1,282 | 1,257 | -2,10 | 1,282 | 1,250 | 437.853 |
27/01/2022 | 1,275 | 1,284 | -1,76 | 1,301 | 1,265 | 748.793 |
26/01/2022 | 1,287 | 1,307 | 2,11 | 1,307 | 1,267 | 413.020 |
25/01/2022 | 1,250 | 1,280 | 2,89 | 1,284 | 1,247 | 390.716 |
24/01/2022 | 1,250 | 1,244 | -0,40 | 1,270 | 1,235 | 556.041 |
21/01/2022 | 1,300 | 1,249 | -4,51 | 1,301 | 1,240 | 1.061.362 |
20/01/2022 | 1,315 | 1,308 | 0,00 | 1,334 | 1,300 | 287.907 |
19/01/2022 | 1,328 | 1,308 | -1,36 | 1,333 | 1,300 | 493.173 |
18/01/2022 | 1,354 | 1,326 | -0,90 | 1,354 | 1,310 | 622.894 |
17/01/2022 | 1,358 | 1,338 | -2,12 | 1,378 | 1,333 | 360.065 |
14/01/2022 | 1,340 | 1,367 | 1,94 | 1,376 | 1,330 | 579.899 |
13/01/2022 | 1,308 | 1,341 | 2,37 | 1,357 | 1,300 | 358.411 |
12/01/2022 | 1,340 | 1,310 | -1,58 | 1,340 | 1,310 | 336.974 |
11/01/2022 | 1,352 | 1,331 | -0,22 | 1,352 | 1,325 | 301.070 |
10/01/2022 | 1,340 | 1,334 | 0,30 | 1,374 | 1,325 | 436.648 |
07/01/2022 | 1,332 | 1,330 | -0,60 | 1,359 | 1,315 | 465.974 |
06/01/2022 | 1,353 | 1,338 | -0,74 | 1,353 | 1,314 | 448.150 |
05/01/2022 | 1,390 | 1,348 | -1,61 | 1,391 | 1,323 | 990.170 |
04/01/2022 | 1,335 | 1,370 | 2,70 | 1,400 | 1,335 | 1.448.819 |
03/01/2022 | 1,279 | 1,334 | 5,87 | 1,334 | 1,276 | 1.044.071 |
30/12/2021 | 1,242 | 1,260 | 0,00 | 1,269 | 1,220 | 1.805.972 |
29/12/2021 | 1,280 | 1,260 | -2,85 | 1,294 | 1,234 | 1.551.405 |
28/12/2021 | 1,316 | 1,297 | -2,77 | 1,335 | 1,288 | 1.334.128 |
27/12/2021 | 1,308 | 1,334 | 2,93 | 1,343 | 1,299 | 708.397 |
23/12/2021 | 1,274 | 1,296 | 1,73 | 1,303 | 1,256 | 1.674.098 |
22/12/2021 | 1,220 | 1,274 | 4,17 | 1,274 | 1,217 | 910.205 |
21/12/2021 | 1,216 | 1,223 | 0,66 | 1,234 | 1,204 | 586.292 |
20/12/2021 | 1,236 | 1,215 | -2,33 | 1,246 | 1,208 | 530.819 |
17/12/2021 | 1,240 | 1,244 | 0,48 | 1,255 | 1,211 | 662.245 |
16/12/2021 | 1,209 | 1,238 | 3,77 | 1,275 | 1,204 | 1.224.952 |
15/12/2021 | 1,230 | 1,193 | -3,32 | 1,240 | 1,190 | 819.895 |
14/12/2021 | 1,240 | 1,234 | 1,23 | 1,255 | 1,219 | 480.981 |
13/12/2021 | 1,218 | 1,219 | -0,08 | 1,243 | 1,215 | 486.528 |
10/12/2021 | 1,266 | 1,220 | -3,56 | 1,267 | 1,220 | 650.444 |
09/12/2021 | 1,248 | 1,265 | 2,10 | 1,269 | 1,232 | 442.781 |
08/12/2021 | 1,240 | 1,239 | 0,41 | 1,251 | 1,224 | 484.581 |
07/12/2021 | 1,330 | 1,234 | -2,06 | 1,330 | 1,224 | 953.460 |
06/12/2021 | 1,260 | 1,260 | 2,94 | 1,269 | 1,210 | 653.378 |
03/12/2021 | 1,264 | 1,224 | -1,29 | 1,276 | 1,213 | 737.481 |
02/12/2021 | 1,280 | 1,240 | -5,20 | 1,294 | 1,240 | 560.710 |
01/12/2021 | 1,313 | 1,308 | 3,15 | 1,318 | 1,279 | 496.847 |
30/11/2021 | 1,255 | 1,268 | 0,63 | 1,341 | 1,241 | 5.195.489 |
29/11/2021 | 1,253 | 1,260 | 0,00 | 1,289 | 1,253 | 536.691 |
26/11/2021 | 1,281 | 1,260 | -4,83 | 1,299 | 1,260 | 621.979 |
25/11/2021 | 1,300 | 1,324 | 3,52 | 1,339 | 1,292 | 521.053 |
24/11/2021 | 1,275 | 1,279 | -0,62 | 1,304 | 1,275 | 305.528 |
23/11/2021 | 1,300 | 1,287 | -1,00 | 1,310 | 1,275 | 478.810 |
22/11/2021 | 1,359 | 1,300 | -2,26 | 1,359 | 1,284 | 788.153 |
19/11/2021 | 1,340 | 1,330 | -0,67 | 1,359 | 1,323 | 511.847 |
18/11/2021 | 1,415 | 1,339 | -2,97 | 1,415 | 1,328 | 714.847 |
17/11/2021 | 1,434 | 1,380 | -3,23 | 1,434 | 1,371 | 984.014 |
16/11/2021 | 1,300 | 1,426 | 10,03 | 1,492 | 1,296 | 4.472.100 |
15/11/2021 | 1,328 | 1,296 | -2,41 | 1,330 | 1,286 | 875.745 |
12/11/2021 | 1,332 | 1,328 | -0,82 | 1,340 | 1,303 | 1.126.295 |
11/11/2021 | 1,351 | 1,339 | -2,26 | 1,370 | 1,329 | 851.057 |
10/11/2021 | 1,375 | 1,370 | 0,07 | 1,385 | 1,350 | 415.066 |
09/11/2021 | 1,383 | 1,369 | 0,37 | 1,383 | 1,350 | 392.434 |
08/11/2021 | 1,360 | 1,364 | 0,29 | 1,375 | 1,352 | 385.013 |
05/11/2021 | 1,380 | 1,360 | -2,23 | 1,385 | 1,315 | 1.057.478 |
04/11/2021 | 1,400 | 1,391 | 0,00 | 1,419 | 1,378 | 939.879 |
03/11/2021 | 1,396 | 1,391 | -0,64 | 1,400 | 1,367 | 996.452 |
02/11/2021 | 1,440 | 1,400 | -2,98 | 1,443 | 1,390 | 1.049.205 |
01/11/2021 | 1,400 | 1,443 | 3,59 | 1,446 | 1,397 | 1.111.608 |
29/10/2021 | 1,403 | 1,393 | -1,90 | 1,420 | 1,366 | 5.040.366 |
28/10/2021 | 1,382 | 1,420 | 1,94 | 1,430 | 1,382 | 709.404 |
27/10/2021 | 1,386 | 1,393 | -0,50 | 1,410 | 1,386 | 681.912 |
26/10/2021 | 1,367 | 1,400 | 0,14 | 1,429 | 1,360 | 1.424.126 |
25/10/2021 | 1,510 | 1,398 | -8,03 | 1,510 | 1,362 | 6.487.048 |
22/10/2021 | 1,511 | 1,520 | 0,53 | 1,540 | 1,507 | 847.332 |
21/10/2021 | 1,464 | 1,512 | 3,28 | 1,528 | 1,454 | 1.355.251 |
20/10/2021 | 1,458 | 1,464 | 0,62 | 1,471 | 1,415 | 952.856 |
19/10/2021 | 1,445 | 1,455 | 0,69 | 1,484 | 1,440 | 940.934 |
18/10/2021 | 1,511 | 1,445 | -2,82 | 1,511 | 1,431 | 1.045.643 |
15/10/2021 | 1,470 | 1,487 | 2,13 | 1,512 | 1,445 | 3.467.237 |
14/10/2021 | 1,439 | 1,456 | 1,82 | 1,466 | 1,420 | 1.149.957 |
13/10/2021 | 1,437 | 1,430 | 0,70 | 1,470 | 1,413 | 1.380.435 |
12/10/2021 | 1,384 | 1,420 | 3,42 | 1,430 | 1,362 | 1.179.965 |
11/10/2021 | 1,390 | 1,373 | -1,29 | 1,405 | 1,350 | 4.853.692 |
08/10/2021 | 1,390 | 1,391 | 1,02 | 1,438 | 1,386 | 1.266.000 |
07/10/2021 | 1,380 | 1,377 | 0,95 | 1,390 | 1,354 | 1.263.073 |
06/10/2021 | 1,396 | 1,364 | -0,66 | 1,400 | 1,354 | 2.115.076 |
05/10/2021 | 1,374 | 1,373 | -0,22 | 1,457 | 1,354 | 7.389.360 |
04/10/2021 | 1,420 | 1,376 | -2,96 | 1,446 | 1,350 | 2.854.755 |
01/10/2021 | 1,462 | 1,418 | -5,66 | 1,497 | 1,386 | 7.919.965 |
30/09/2021 | 1,720 | 1,503 | -13,27 | 1,730 | 1,481 | 5.812.126 |
29/09/2021 | 1,722 | 1,733 | 0,46 | 1,760 | 1,718 | 477.007 |
28/09/2021 | 1,771 | 1,725 | -2,10 | 1,772 | 1,725 | 467.734 |
27/09/2021 | 1,730 | 1,762 | 1,97 | 1,764 | 1,730 | 316.993 |
24/09/2021 | 1,769 | 1,728 | -1,26 | 1,769 | 1,724 | 539.134 |
23/09/2021 | 1,715 | 1,750 | 1,74 | 1,769 | 1,715 | 564.398 |
22/09/2021 | 1,780 | 1,720 | -1,88 | 1,780 | 1,720 | 1.167.807 |
21/09/2021 | 1,789 | 1,753 | 0,52 | 1,801 | 1,750 | 462.275 |
20/09/2021 | 1,809 | 1,744 | -2,57 | 1,809 | 1,740 | 518.359 |
17/09/2021 | 1,774 | 1,790 | 2,64 | 1,814 | 1,757 | 518.634 |
16/09/2021 | 1,772 | 1,744 | -2,95 | 1,783 | 1,713 | 1.203.081 |
15/09/2021 | 1,830 | 1,797 | -2,07 | 1,863 | 1,773 | 4.077.888 |
14/09/2021 | 1,838 | 1,835 | -0,97 | 1,870 | 1,830 | 434.250 |
13/09/2021 | 1,833 | 1,853 | 0,16 | 1,874 | 1,830 | 579.635 |
10/09/2021 | 1,883 | 1,850 | -1,75 | 1,889 | 1,850 | 357.964 |
09/09/2021 | 1,890 | 1,883 | -0,69 | 1,900 | 1,882 | 147.703 |
08/09/2021 | 1,872 | 1,896 | 1,12 | 1,910 | 1,872 | 318.977 |
07/09/2021 | 1,898 | 1,875 | -1,11 | 1,900 | 1,872 | 271.187 |
06/09/2021 | 1,910 | 1,896 | 0,32 | 1,916 | 1,889 | 204.860 |
03/09/2021 | 1,924 | 1,890 | -0,53 | 1,924 | 1,890 | 146.938 |
02/09/2021 | 1,900 | 1,900 | 0,16 | 1,921 | 1,887 | 253.306 |
01/09/2021 | 1,954 | 1,897 | -1,20 | 1,954 | 1,882 | 787.454 |
31/08/2021 | 1,942 | 1,920 | -1,54 | 1,998 | 1,900 | 874.166 |
30/08/2021 | 1,949 | 1,950 | 0,10 | 1,971 | 1,947 | 237.833 |
27/08/2021 | 1,934 | 1,948 | 1,46 | 1,948 | 1,916 | 206.253 |
26/08/2021 | 1,940 | 1,920 | -1,54 | 1,950 | 1,918 | 250.338 |
25/08/2021 | 1,937 | 1,950 | 0,67 | 1,969 | 1,920 | 261.461 |
24/08/2021 | 1,919 | 1,937 | 0,73 | 1,959 | 1,918 | 157.153 |
23/08/2021 | 1,950 | 1,923 | -0,36 | 1,950 | 1,919 | 114.415 |
20/08/2021 | 1,938 | 1,930 | 0,52 | 1,938 | 1,910 | 129.972 |
19/08/2021 | 1,910 | 1,920 | -0,78 | 1,939 | 1,900 | 191.398 |
18/08/2021 | 1,908 | 1,935 | 1,90 | 1,975 | 1,896 | 620.786 |
17/08/2021 | 1,884 | 1,899 | 0,26 | 1,902 | 1,880 | 122.591 |
16/08/2021 | 1,872 | 1,894 | 1,18 | 1,904 | 1,872 | 199.479 |
13/08/2021 | 1,890 | 1,872 | -1,78 | 1,902 | 1,870 | 244.844 |
12/08/2021 | 1,900 | 1,906 | -0,21 | 1,919 | 1,899 | 177.097 |
11/08/2021 | 1,905 | 1,910 | 0,26 | 1,936 | 1,900 | 355.056 |
10/08/2021 | 1,900 | 1,905 | 0,32 | 1,925 | 1,899 | 194.813 |
09/08/2021 | 1,915 | 1,899 | -0,11 | 1,915 | 1,881 | 134.126 |
06/08/2021 | 1,903 | 1,901 | -0,16 | 1,914 | 1,885 | 188.216 |
05/08/2021 | 1,896 | 1,904 | 0,85 | 1,917 | 1,882 | 201.976 |
04/08/2021 | 1,911 | 1,888 | -1,46 | 1,912 | 1,881 | 281.556 |
03/08/2021 | 1,930 | 1,916 | 0,26 | 1,930 | 1,898 | 119.009 |
02/08/2021 | 1,929 | 1,911 | -0,16 | 1,935 | 1,884 | 360.090 |
30/07/2021 | 1,930 | 1,914 | -0,31 | 1,930 | 1,900 | 257.415 |
29/07/2021 | 1,880 | 1,920 | 0,95 | 1,923 | 1,880 | 197.025 |
28/07/2021 | 1,865 | 1,902 | 1,06 | 1,922 | 1,865 | 187.961 |
27/07/2021 | 1,937 | 1,882 | -2,13 | 1,939 | 1,869 | 366.295 |
26/07/2021 | 1,910 | 1,923 | 0,94 | 1,945 | 1,892 | 309.296 |
23/07/2021 | 1,895 | 1,905 | -0,78 | 1,924 | 1,891 | 597.506 |
22/07/2021 | 1,880 | 1,920 | 2,78 | 1,932 | 1,875 | 434.593 |
21/07/2021 | 1,858 | 1,868 | 2,08 | 1,878 | 1,850 | 315.554 |
20/07/2021 | 1,880 | 1,830 | -2,24 | 1,880 | 1,821 | 571.887 |
19/07/2021 | 1,920 | 1,872 | -0,79 | 1,920 | 1,858 | 431.512 |
16/07/2021 | 1,870 | 1,887 | 1,13 | 1,900 | 1,869 | 322.794 |
15/07/2021 | 1,949 | 1,866 | -3,12 | 1,949 | 1,850 | 4.289.766 |
14/07/2021 | 1,930 | 1,926 | 0,51 | 1,945 | 1,916 | 357.924 |
13/07/2021 | 1,940 | 1,916 | -1,22 | 1,946 | 1,907 | 343.847 |
12/07/2021 | 1,919 | 1,940 | 2,08 | 1,952 | 1,906 | 338.525 |
09/07/2021 | 1,925 | 1,900 | -0,36 | 1,925 | 1,894 | 531.910 |
08/07/2021 | 1,918 | 1,907 | -0,82 | 1,927 | 1,880 | 802.972 |
07/07/2021 | 1,928 | 1,923 | -0,71 | 1,946 | 1,923 | 424.799 |
06/07/2021 | 1,967 | 1,937 | -0,86 | 1,975 | 1,915 | 347.040 |
05/07/2021 | 1,905 | 1,954 | 2,54 | 1,974 | 1,897 | 4.103.508 |
02/07/2021 | 1,910 | 1,905 | -1,08 | 1,936 | 1,901 | 256.993 |
01/07/2021 | 1,975 | 1,926 | -0,41 | 1,975 | 1,880 | 852.649 |
30/06/2021 | 1,960 | 1,934 | -1,16 | 2,004 | 1,917 | 4.259.213 |
29/06/2021 | 1,930 | 1,957 | 0,71 | 1,963 | 1,929 | 549.016 |
28/06/2021 | 1,994 | 1,943 | -0,71 | 1,994 | 1,917 | 363.305 |
25/06/2021 | 1,951 | 1,957 | -0,20 | 1,986 | 1,929 | 350.973 |
24/06/2021 | 1,961 | 1,961 | 0,71 | 1,975 | 1,931 | 330.571 |
23/06/2021 | 1,981 | 1,947 | -2,18 | 2,004 | 1,932 | 823.207 |
22/06/2021 | 2,016 | 1,990 | -1,76 | 2,028 | 1,977 | 457.769 |
21/06/2021 | 2,026 | 2,026 | 1,28 | 2,062 | 1,961 | 4.479.513 |
18/06/2021 | 2,032 | 2,000 | -1,46 | 2,046 | 1,998 | 770.139 |
17/06/2021 | 2,085 | 2,030 | -3,11 | 2,101 | 2,024 | 805.088 |
16/06/2021 | 2,046 | 2,095 | 3,92 | 2,111 | 2,038 | 2.772.303 |
15/06/2021 | 2,056 | 2,016 | -1,64 | 2,056 | 1,977 | 920.549 |
14/06/2021 | 2,026 | 2,050 | 1,17 | 2,062 | 2,026 | 628.481 |
11/06/2021 | 2,036 | 2,026 | 0,00 | 2,036 | 2,016 | 219.155 |
10/06/2021 | 2,038 | 2,026 | -0,49 | 2,069 | 2,002 | 488.606 |
09/06/2021 | 2,064 | 2,036 | 0,10 | 2,073 | 2,032 | 703.471 |
08/06/2021 | 2,026 | 2,034 | 0,19 | 2,062 | 2,026 | 431.628 |
07/06/2021 | 2,046 | 2,030 | 0,10 | 2,064 | 2,010 | 798.169 |
04/06/2021 | 2,000 | 2,028 | 0,98 | 2,044 | 2,000 | 471.160 |
03/06/2021 | 2,002 | 2,008 | 0,20 | 2,024 | 1,994 | 294.721 |
02/06/2021 | 2,004 | 2,004 | 0,00 | 2,026 | 1,992 | 359.408 |
01/06/2021 | 1,996 | 2,004 | 0,40 | 2,020 | 1,992 | 325.354 |
31/05/2021 | 2,004 | 1,996 | -0,39 | 2,018 | 1,992 | 358.498 |
28/05/2021 | 2,056 | 2,004 | -1,84 | 2,056 | 2,000 | 4.112.569 |
27/05/2021 | 2,030 | 2,042 | 1,37 | 2,056 | 2,010 | 3.093.602 |
26/05/2021 | 2,004 | 2,014 | 1,39 | 2,028 | 1,986 | 711.351 |
25/05/2021 | 2,036 | 1,986 | -1,95 | 2,036 | 1,957 | 528.490 |
AUDAX RENOVABLES
Histórico de cotizaciones
AUDAX (ADX)AUDAX (ADX)
0,021,37 %
1,18
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.