Histórico cotizaciones
| Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24/02/2020 | 3,000 | 2,852 | -5,87 | 3,000 | 2,850 | 1.867.517 |
| 21/02/2020 | 3,114 | 3,030 | -3,07 | 3,130 | 3,030 | 788.530 |
| 20/02/2020 | 3,130 | 3,126 | 0,45 | 3,184 | 3,108 | 279.341 |
| 19/02/2020 | 3,208 | 3,112 | -1,95 | 3,208 | 3,100 | 444.933 |
| 18/02/2020 | 3,210 | 3,174 | -1,06 | 3,230 | 3,170 | 459.506 |
| 17/02/2020 | 3,150 | 3,208 | 1,97 | 3,214 | 3,150 | 330.147 |
| 14/02/2020 | 3,120 | 3,146 | 0,90 | 3,172 | 3,102 | 352.628 |
| 13/02/2020 | 3,130 | 3,118 | -0,57 | 3,130 | 3,060 | 293.540 |
| 12/02/2020 | 3,066 | 3,136 | 2,75 | 3,142 | 3,056 | 411.551 |
| 11/02/2020 | 3,058 | 3,052 | 0,07 | 3,088 | 3,030 | 269.540 |
| 10/02/2020 | 3,064 | 3,050 | -0,26 | 3,082 | 3,022 | 293.637 |
| 07/02/2020 | 3,100 | 3,058 | -1,04 | 3,104 | 3,036 | 453.671 |
| 06/02/2020 | 3,106 | 3,090 | -0,13 | 3,172 | 3,090 | 480.847 |
| 05/02/2020 | 3,020 | 3,094 | 1,84 | 3,108 | 3,010 | 674.036 |
| 04/02/2020 | 3,024 | 3,038 | -0,13 | 3,078 | 3,002 | 815.517 |
| 03/02/2020 | 3,050 | 3,042 | -0,52 | 3,052 | 3,004 | 679.208 |
| 31/01/2020 | 3,104 | 3,058 | -1,42 | 3,132 | 3,052 | 498.400 |
| 30/01/2020 | 3,168 | 3,102 | -2,15 | 3,168 | 3,100 | 657.972 |
| 29/01/2020 | 3,188 | 3,170 | 0,32 | 3,210 | 3,144 | 565.812 |
| 28/01/2020 | 3,200 | 3,160 | -1,37 | 3,200 | 3,130 | 644.504 |
| 27/01/2020 | 3,214 | 3,204 | -0,62 | 3,218 | 3,166 | 459.025 |
| 24/01/2020 | 3,262 | 3,224 | -0,12 | 3,264 | 3,212 | 317.468 |
| 23/01/2020 | 3,318 | 3,228 | -2,12 | 3,320 | 3,228 | 421.609 |
| 22/01/2020 | 3,318 | 3,298 | 0,18 | 3,336 | 3,280 | 307.021 |
| 21/01/2020 | 3,326 | 3,292 | -0,24 | 3,350 | 3,262 | 532.183 |
| 20/01/2020 | 3,292 | 3,300 | 0,00 | 3,310 | 3,200 | 743.684 |
| 17/01/2020 | 3,264 | 3,300 | 1,23 | 3,340 | 3,264 | 353.350 |
| 16/01/2020 | 3,254 | 3,260 | -0,79 | 3,298 | 3,254 | 223.280 |
| 15/01/2020 | 3,300 | 3,286 | -0,42 | 3,312 | 3,252 | 294.175 |
| 14/01/2020 | 3,374 | 3,300 | -0,96 | 3,374 | 3,300 | 303.181 |
| 13/01/2020 | 3,362 | 3,332 | -0,89 | 3,394 | 3,326 | 352.992 |
| 10/01/2020 | 3,402 | 3,362 | -0,83 | 3,402 | 3,360 | 260.079 |
| 09/01/2020 | 3,430 | 3,390 | -0,41 | 3,430 | 3,382 | 367.585 |
| 08/01/2020 | 3,444 | 3,404 | -1,56 | 3,444 | 3,390 | 325.707 |
| 07/01/2020 | 3,438 | 3,458 | 0,58 | 3,480 | 3,410 | 278.980 |
| 06/01/2020 | 3,460 | 3,438 | -0,69 | 3,462 | 3,366 | 308.386 |
| 03/01/2020 | 3,530 | 3,462 | -1,37 | 3,530 | 3,458 | 315.318 |
| 02/01/2020 | 3,472 | 3,510 | 0,80 | 3,590 | 3,472 | 376.886 |
| 31/12/2019 | 3,504 | 3,482 | -0,85 | 3,506 | 3,452 | 380.014 |
| 30/12/2019 | 3,502 | 3,512 | -0,28 | 3,540 | 3,502 | 376.738 |
| 27/12/2019 | 3,500 | 3,522 | 0,34 | 3,560 | 3,500 | 417.278 |
| 24/12/2019 | 3,542 | 3,510 | -1,18 | 3,546 | 3,506 | 180.959 |
| 23/12/2019 | 3,554 | 3,552 | -0,06 | 3,588 | 3,540 | 300.996 |
| 20/12/2019 | 3,500 | 3,554 | 0,85 | 3,578 | 3,500 | 541.141 |
| 19/12/2019 | 3,610 | 3,524 | -2,65 | 3,620 | 3,518 | 534.320 |
| 18/12/2019 | 3,750 | 3,620 | -3,72 | 3,750 | 3,610 | 771.561 |
| 17/12/2019 | 3,760 | 3,760 | 0,00 | 3,774 | 3,714 | 402.382 |
| 16/12/2019 | 3,770 | 3,760 | 0,48 | 3,782 | 3,690 | 664.010 |
| 13/12/2019 | 3,759 | 3,742 | 0,82 | 3,782 | 3,700 | 1.200.890 |
| 12/12/2019 | 3,674 | 3,712 | 1,24 | 3,751 | 3,660 | 850.568 |
| 11/12/2019 | 3,687 | 3,666 | -0,46 | 3,696 | 3,630 | 373.113 |
| 10/12/2019 | 3,681 | 3,683 | 0,73 | 3,687 | 3,624 | 586.260 |
| 09/12/2019 | 3,602 | 3,657 | 1,85 | 3,672 | 3,577 | 600.723 |
| 06/12/2019 | 3,594 | 3,590 | 1,12 | 3,607 | 3,558 | 415.783 |
| 05/12/2019 | 3,556 | 3,550 | 0,48 | 3,598 | 3,514 | 611.538 |
| 04/12/2019 | 3,541 | 3,533 | 1,14 | 3,560 | 3,495 | 761.839 |
| 03/12/2019 | 3,615 | 3,493 | -6,17 | 3,653 | 3,465 | 2.245.111 |
| 02/12/2019 | 3,736 | 3,723 | 0,05 | 3,793 | 3,721 | 510.526 |
| 29/11/2019 | 3,725 | 3,721 | -0,10 | 3,742 | 3,702 | 291.063 |
| 28/11/2019 | 3,710 | 3,725 | 1,08 | 3,734 | 3,679 | 270.853 |
| 27/11/2019 | 3,638 | 3,685 | 2,16 | 3,721 | 3,607 | 520.018 |
| 26/11/2019 | 3,793 | 3,607 | -3,75 | 3,793 | 3,556 | 1.265.060 |
| 25/11/2019 | 3,704 | 3,748 | 1,39 | 3,780 | 3,704 | 690.880 |
| 22/11/2019 | 3,569 | 3,696 | 4,90 | 3,696 | 3,527 | 755.703 |
| 21/11/2019 | 3,548 | 3,524 | -0,32 | 3,560 | 3,512 | 379.483 |
| 20/11/2019 | 3,526 | 3,535 | 0,76 | 3,565 | 3,480 | 335.332 |
| 19/11/2019 | 3,486 | 3,508 | 0,60 | 3,556 | 3,474 | 429.278 |
| 18/11/2019 | 3,529 | 3,488 | -0,76 | 3,548 | 3,471 | 304.974 |
| 15/11/2019 | 3,467 | 3,514 | 1,09 | 3,514 | 3,455 | 142.752 |
| 14/11/2019 | 3,512 | 3,476 | -0,65 | 3,548 | 3,431 | 292.221 |
| 13/11/2019 | 3,596 | 3,499 | -3,25 | 3,596 | 3,446 | 499.337 |
| 12/11/2019 | 3,632 | 3,617 | -0,52 | 3,719 | 3,571 | 353.116 |
| 11/11/2019 | 3,562 | 3,636 | 1,11 | 3,655 | 3,546 | 365.333 |
| 08/11/2019 | 3,598 | 3,596 | 0,05 | 3,655 | 3,550 | 442.092 |
| 07/11/2019 | 3,594 | 3,594 | 1,01 | 3,598 | 3,516 | 256.178 |
| 06/11/2019 | 3,607 | 3,558 | -1,83 | 3,613 | 3,558 | 299.599 |
| 05/11/2019 | 3,655 | 3,624 | -0,73 | 3,662 | 3,609 | 225.824 |
| 04/11/2019 | 3,630 | 3,651 | 2,29 | 3,677 | 3,594 | 319.648 |
| 01/11/2019 | 3,505 | 3,569 | 0,32 | 3,569 | 3,495 | 273.946 |
| 31/10/2019 | 3,596 | 3,558 | -0,05 | 3,596 | 3,493 | 215.412 |
| 30/10/2019 | 3,596 | 3,560 | -0,85 | 3,596 | 3,503 | 298.865 |
| 29/10/2019 | 3,664 | 3,590 | -1,15 | 3,664 | 3,562 | 408.577 |
| 28/10/2019 | 3,512 | 3,632 | 3,13 | 3,700 | 3,512 | 702.133 |
| 25/10/2019 | 3,450 | 3,522 | 2,20 | 3,522 | 3,436 | 374.602 |
| 24/10/2019 | 3,531 | 3,446 | -1,89 | 3,541 | 3,396 | 548.203 |
| 23/10/2019 | 3,421 | 3,512 | 1,87 | 3,539 | 3,421 | 348.487 |
| 22/10/2019 | 3,452 | 3,448 | 0,06 | 3,474 | 3,389 | 238.055 |
| 21/10/2019 | 3,376 | 3,446 | 2,08 | 3,478 | 3,351 | 361.770 |
| 18/10/2019 | 3,362 | 3,376 | 0,23 | 3,404 | 3,334 | 239.585 |
| 17/10/2019 | 3,368 | 3,368 | 0,91 | 3,446 | 3,330 | 403.460 |
| 16/10/2019 | 3,463 | 3,338 | -3,41 | 3,463 | 3,338 | 601.436 |
| 15/10/2019 | 3,512 | 3,455 | -0,55 | 3,531 | 3,400 | 364.442 |
| 14/10/2019 | 3,391 | 3,474 | 2,87 | 3,586 | 3,389 | 515.099 |
| 11/10/2019 | 3,315 | 3,377 | 0,96 | 3,398 | 3,307 | 294.478 |
| 10/10/2019 | 3,252 | 3,345 | 2,44 | 3,345 | 3,237 | 223.444 |
| 09/10/2019 | 3,243 | 3,265 | 0,23 | 3,288 | 3,218 | 329.328 |
| 08/10/2019 | 3,180 | 3,258 | 2,14 | 3,273 | 3,144 | 318.479 |
| 07/10/2019 | 3,191 | 3,190 | -0,88 | 3,203 | 3,152 | 408.339 |
| 04/10/2019 | 3,288 | 3,218 | -2,14 | 3,309 | 3,188 | 399.563 |
| 03/10/2019 | 3,303 | 3,288 | 0,06 | 3,311 | 3,250 | 226.274 |
| 02/10/2019 | 3,414 | 3,286 | -2,26 | 3,414 | 3,264 | 286.926 |
| 01/10/2019 | 3,341 | 3,362 | 0,23 | 3,444 | 3,341 | 399.605 |
| 30/09/2019 | 3,368 | 3,355 | -0,17 | 3,379 | 3,332 | 347.170 |
| 27/09/2019 | 3,417 | 3,360 | -3,12 | 3,446 | 3,275 | 770.277 |
| 26/09/2019 | 3,522 | 3,469 | -0,33 | 3,527 | 3,448 | 152.868 |
| 25/09/2019 | 3,537 | 3,480 | -1,08 | 3,537 | 3,417 | 233.922 |
| 24/09/2019 | 3,552 | 3,518 | -0,70 | 3,567 | 3,493 | 198.517 |
| 23/09/2019 | 3,683 | 3,543 | -3,32 | 3,714 | 3,537 | 456.457 |
| 20/09/2019 | 3,632 | 3,664 | 3,76 | 3,746 | 3,584 | 827.052 |
| 19/09/2019 | 3,463 | 3,531 | 2,20 | 3,537 | 3,444 | 271.373 |
| 18/09/2019 | 3,493 | 3,455 | -0,98 | 3,499 | 3,415 | 195.805 |
| 17/09/2019 | 3,626 | 3,489 | -3,36 | 3,634 | 3,482 | 319.624 |
| 16/09/2019 | 3,588 | 3,611 | 1,01 | 3,636 | 3,516 | 327.024 |
| 13/09/2019 | 3,588 | 3,575 | -0,37 | 3,620 | 3,539 | 458.332 |
| 12/09/2019 | 3,564 | 3,588 | 1,34 | 3,596 | 3,537 | 560.803 |
| 11/09/2019 | 3,510 | 3,541 | 1,86 | 3,554 | 3,489 | 429.380 |
| 10/09/2019 | 3,389 | 3,476 | 2,87 | 3,491 | 3,360 | 492.746 |
| 09/09/2019 | 3,324 | 3,379 | 2,36 | 3,404 | 3,319 | 436.995 |
| 06/09/2019 | 3,322 | 3,302 | -0,06 | 3,355 | 3,273 | 277.370 |
| 05/09/2019 | 3,216 | 3,303 | 2,78 | 3,303 | 3,216 | 447.508 |
| 04/09/2019 | 3,199 | 3,214 | 1,99 | 3,271 | 3,195 | 512.370 |
| 03/09/2019 | 3,171 | 3,152 | -1,13 | 3,171 | 3,115 | 297.889 |
| 02/09/2019 | 3,216 | 3,188 | 0,30 | 3,216 | 3,157 | 245.922 |
| 30/08/2019 | 3,231 | 3,178 | -1,47 | 3,235 | 3,178 | 253.688 |
| 29/08/2019 | 3,176 | 3,226 | 1,55 | 3,231 | 3,172 | 212.089 |
| 28/08/2019 | 3,226 | 3,176 | -1,59 | 3,226 | 3,157 | 229.949 |
| 27/08/2019 | 3,199 | 3,227 | 0,89 | 3,254 | 3,180 | 167.285 |
| 26/08/2019 | 3,212 | 3,199 | -1,46 | 3,239 | 3,184 | 224.538 |
| 23/08/2019 | 3,279 | 3,246 | -0,18 | 3,292 | 3,220 | 255.926 |
| 22/08/2019 | 3,239 | 3,252 | 1,30 | 3,294 | 3,195 | 280.828 |
| 21/08/2019 | 3,142 | 3,210 | 2,55 | 3,267 | 3,142 | 383.524 |
| 20/08/2019 | 3,190 | 3,131 | -1,90 | 3,209 | 3,095 | 509.889 |
| 19/08/2019 | 3,133 | 3,191 | 3,00 | 3,195 | 3,127 | 322.220 |
| 16/08/2019 | 2,988 | 3,098 | 3,03 | 3,104 | 2,988 | 311.723 |
| 15/08/2019 | 3,007 | 3,007 | 0,38 | 3,024 | 2,943 | 475.792 |
| 14/08/2019 | 3,038 | 2,996 | -2,29 | 3,066 | 2,971 | 480.479 |
| 13/08/2019 | 3,013 | 3,066 | 1,44 | 3,100 | 2,992 | 728.570 |
| 12/08/2019 | 3,142 | 3,022 | -3,22 | 3,152 | 3,003 | 385.015 |
| 09/08/2019 | 3,174 | 3,123 | -2,03 | 3,209 | 3,085 | 460.225 |
| 08/08/2019 | 3,212 | 3,188 | 0,06 | 3,212 | 3,152 | 319.354 |
| 07/08/2019 | 3,171 | 3,186 | 1,39 | 3,205 | 3,095 | 521.518 |
| 06/08/2019 | 3,172 | 3,142 | -1,02 | 3,233 | 3,134 | 491.951 |
| 05/08/2019 | 3,220 | 3,174 | -1,12 | 3,265 | 3,165 | 350.979 |
| 02/08/2019 | 3,254 | 3,210 | -1,69 | 3,256 | 3,153 | 789.851 |
| 01/08/2019 | 3,334 | 3,265 | -2,44 | 3,383 | 3,264 | 560.215 |
| 31/07/2019 | 3,412 | 3,347 | -0,56 | 3,417 | 3,347 | 493.818 |
| 30/07/2019 | 3,414 | 3,366 | -1,72 | 3,421 | 3,351 | 426.528 |
| 29/07/2019 | 3,489 | 3,425 | -1,90 | 3,489 | 3,395 | 583.667 |
| 26/07/2019 | 3,550 | 3,491 | -1,76 | 3,581 | 3,480 | 636.159 |
| 25/07/2019 | 3,607 | 3,554 | 0,00 | 3,655 | 3,516 | 510.169 |
| 24/07/2019 | 3,531 | 3,554 | 0,92 | 3,586 | 3,478 | 500.518 |
| 23/07/2019 | 3,562 | 3,522 | -0,86 | 3,588 | 3,522 | 547.776 |
| 22/07/2019 | 3,617 | 3,552 | -2,04 | 3,626 | 3,514 | 587.912 |
| 19/07/2019 | 3,715 | 3,626 | -1,75 | 3,715 | 3,626 | 394.948 |
| 18/07/2019 | 3,683 | 3,691 | -0,72 | 3,723 | 3,626 | 599.632 |
| 17/07/2019 | 3,740 | 3,717 | -0,86 | 3,778 | 3,681 | 608.280 |
| 16/07/2019 | 3,816 | 3,750 | -1,25 | 3,843 | 3,727 | 719.307 |
| 15/07/2019 | 3,869 | 3,797 | -1,23 | 3,869 | 3,797 | 462.588 |
| 12/07/2019 | 3,860 | 3,845 | 0,50 | 3,871 | 3,826 | 267.280 |
| 11/07/2019 | 3,888 | 3,826 | -0,84 | 3,888 | 3,816 | 377.235 |
| 10/07/2019 | 3,892 | 3,858 | -1,17 | 3,900 | 3,816 | 444.967 |
| 09/07/2019 | 4,006 | 3,903 | -2,33 | 4,013 | 3,896 | 438.473 |
| 08/07/2019 | 4,122 | 3,996 | -3,17 | 4,127 | 3,987 | 544.172 |
| 05/07/2019 | 4,154 | 4,127 | -0,55 | 4,188 | 4,105 | 256.445 |
| 04/07/2019 | 4,120 | 4,150 | 0,97 | 4,175 | 4,103 | 237.018 |
| 03/07/2019 | 4,025 | 4,110 | 1,36 | 4,150 | 4,025 | 543.371 |
| 02/07/2019 | 4,135 | 4,055 | -1,48 | 4,135 | 3,994 | 392.006 |
| 01/07/2019 | 4,101 | 4,116 | 0,65 | 4,137 | 4,053 | 402.114 |
| 28/06/2019 | 4,006 | 4,089 | 1,80 | 4,091 | 4,002 | 340.361 |
| 27/06/2019 | 4,006 | 4,017 | 0,86 | 4,040 | 3,957 | 299.291 |
| 26/06/2019 | 4,002 | 3,983 | -0,33 | 4,029 | 3,957 | 302.813 |
| 25/06/2019 | 4,034 | 3,996 | -1,13 | 4,034 | 3,974 | 526.234 |
| 24/06/2019 | 4,163 | 4,042 | -3,45 | 4,196 | 4,025 | 463.514 |
| 21/06/2019 | 4,355 | 4,186 | -2,73 | 4,355 | 4,129 | 1.111.586 |
| 20/06/2019 | 4,329 | 4,304 | -1,26 | 4,386 | 4,139 | 557.435 |
| 19/06/2019 | 4,334 | 4,359 | 0,53 | 4,431 | 4,287 | 564.710 |
| 18/06/2019 | 4,262 | 4,336 | 1,87 | 4,372 | 4,194 | 504.247 |
| 17/06/2019 | 4,310 | 4,256 | 0,21 | 4,325 | 4,208 | 806.561 |
| 14/06/2019 | 4,316 | 4,247 | -1,54 | 4,336 | 4,212 | 660.933 |
| 13/06/2019 | 4,195 | 4,314 | 3,23 | 4,314 | 4,183 | 934.331 |
| 12/06/2019 | 4,181 | 4,179 | 0,17 | 4,242 | 4,136 | 453.454 |
| 11/06/2019 | 4,105 | 4,172 | 2,38 | 4,188 | 4,055 | 679.452 |
| 10/06/2019 | 4,025 | 4,075 | 3,14 | 4,084 | 3,956 | 633.594 |
| 07/06/2019 | 3,929 | 3,951 | 1,24 | 4,014 | 3,900 | 554.594 |
| 06/06/2019 | 3,938 | 3,902 | -0,28 | 3,938 | 3,872 | 388.028 |
| 05/06/2019 | 3,861 | 3,913 | 0,69 | 3,954 | 3,850 | 531.429 |
| 04/06/2019 | 3,809 | 3,886 | 2,81 | 3,945 | 3,740 | 1.017.064 |
| 03/06/2019 | 3,985 | 3,780 | -3,80 | 3,985 | 3,722 | 1.866.674 |
| 31/05/2019 | 3,922 | 3,929 | -1,04 | 3,965 | 3,920 | 273.156 |
| 30/05/2019 | 3,902 | 3,971 | 1,24 | 3,981 | 3,902 | 286.955 |
| 29/05/2019 | 3,893 | 3,922 | 0,23 | 3,967 | 3,872 | 382.958 |
| 28/05/2019 | 3,965 | 3,913 | -0,46 | 3,985 | 3,893 | 549.869 |
| 27/05/2019 | 3,958 | 3,931 | 0,05 | 3,990 | 3,918 | 204.527 |
| 24/05/2019 | 4,075 | 3,929 | -2,72 | 4,087 | 3,929 | 601.008 |
| 23/05/2019 | 4,105 | 4,039 | -1,27 | 4,109 | 4,001 | 419.084 |
| 22/05/2019 | 4,019 | 4,091 | 1,56 | 4,152 | 4,017 | 720.482 |
| 21/05/2019 | 4,114 | 4,028 | -1,23 | 4,114 | 3,989 | 731.564 |
| 20/05/2019 | 4,195 | 4,078 | -0,40 | 4,195 | 4,062 | 420.598 |
| 17/05/2019 | 4,163 | 4,095 | 0,53 | 4,167 | 4,050 | 453.131 |
| 16/05/2019 | 4,134 | 4,073 | -0,66 | 4,134 | 4,046 | 222.854 |
| 15/05/2019 | 4,091 | 4,100 | -0,52 | 4,152 | 4,021 | 334.841 |
| 14/05/2019 | 4,095 | 4,122 | 1,60 | 4,147 | 4,059 | 251.147 |
| 13/05/2019 | 4,226 | 4,057 | -2,88 | 4,262 | 4,026 | 539.972 |
| 10/05/2019 | 4,177 | 4,177 | 2,15 | 4,208 | 4,129 | 323.249 |
| 09/05/2019 | 4,181 | 4,089 | -1,90 | 4,181 | 4,023 | 397.745 |
| 08/05/2019 | 4,145 | 4,168 | 0,09 | 4,190 | 4,109 | 312.423 |
| 07/05/2019 | 4,226 | 4,165 | -1,28 | 4,269 | 4,147 | 437.399 |
| 06/05/2019 | 4,271 | 4,219 | -2,86 | 4,271 | 4,165 | 513.847 |
| 03/05/2019 | 4,433 | 4,343 | -1,79 | 4,465 | 4,336 | 363.750 |
| 02/05/2019 | 4,379 | 4,422 | 2,46 | 4,447 | 4,300 | 720.049 |
| 30/04/2019 | 4,287 | 4,316 | 2,13 | 4,366 | 4,267 | 822.947 |
| 29/04/2019 | 4,145 | 4,226 | 1,08 | 4,271 | 4,145 | 599.431 |
| 26/04/2019 | 4,226 | 4,181 | -0,30 | 4,310 | 4,147 | 955.478 |
| 25/04/2019 | 3,863 | 4,194 | 10,99 | 4,194 | 3,814 | 1.584.781 |
| 24/04/2019 | 3,830 | 3,778 | -1,32 | 3,848 | 3,731 | 449.699 |
| 23/04/2019 | 3,875 | 3,829 | -0,98 | 3,881 | 3,816 | 274.285 |
| 18/04/2019 | 3,908 | 3,866 | -0,05 | 3,909 | 3,866 | 339.718 |
| 17/04/2019 | 3,857 | 3,868 | 0,19 | 3,911 | 3,857 | 405.871 |
| 16/04/2019 | 3,882 | 3,861 | 0,37 | 3,899 | 3,846 | 224.594 |
| 15/04/2019 | 3,864 | 3,846 | 0,90 | 3,931 | 3,827 | 302.315 |
| 12/04/2019 | 3,830 | 3,812 | -0,33 | 3,935 | 3,769 | 815.529 |
| 11/04/2019 | 3,762 | 3,825 | 3,00 | 3,829 | 3,731 | 711.091 |
| 10/04/2019 | 3,706 | 3,713 | 0,29 | 3,769 | 3,706 | 248.392 |
| 09/04/2019 | 3,715 | 3,703 | -0,05 | 3,753 | 3,677 | 253.320 |
| 08/04/2019 | 3,782 | 3,704 | -1,67 | 3,793 | 3,704 | 345.826 |
| 05/04/2019 | 3,802 | 3,767 | 0,05 | 3,803 | 3,737 | 395.284 |
| 04/04/2019 | 3,807 | 3,766 | -0,81 | 3,821 | 3,744 | 242.216 |
| 03/04/2019 | 3,712 | 3,796 | 2,78 | 3,812 | 3,712 | 262.467 |
| 02/04/2019 | 3,796 | 3,694 | -1,25 | 3,796 | 3,659 | 460.626 |
| 01/04/2019 | 3,776 | 3,740 | -0,43 | 3,818 | 3,735 | 407.624 |
| 29/03/2019 | 3,776 | 3,757 | 0,43 | 3,787 | 3,713 | 238.199 |
| 28/03/2019 | 3,861 | 3,740 | -1,75 | 3,870 | 3,728 | 254.533 |
| 27/03/2019 | 3,724 | 3,807 | 1,49 | 3,836 | 3,643 | 399.942 |
| 26/03/2019 | 3,791 | 3,751 | -0,43 | 3,791 | 3,650 | 457.876 |
| 25/03/2019 | 3,866 | 3,767 | -3,01 | 3,884 | 3,758 | 468.109 |
| 22/03/2019 | 3,971 | 3,884 | -1,59 | 3,971 | 3,879 | 348.730 |
| 21/03/2019 | 4,042 | 3,947 | -1,22 | 4,042 | 3,890 | 466.591 |
| 20/03/2019 | 4,192 | 3,996 | -4,59 | 4,195 | 3,974 | 520.189 |
| 19/03/2019 | 4,028 | 4,188 | 4,16 | 4,203 | 4,028 | 413.323 |
| 18/03/2019 | 3,998 | 4,021 | 0,95 | 4,037 | 3,990 | 229.372 |
| 15/03/2019 | 3,981 | 3,983 | 0,41 | 4,039 | 3,962 | 301.667 |
| 14/03/2019 | 3,956 | 3,967 | 0,73 | 4,001 | 3,920 | 591.537 |
| 13/03/2019 | 3,911 | 3,938 | 0,23 | 3,967 | 3,877 | 461.942 |
| 12/03/2019 | 4,005 | 3,929 | -1,49 | 4,046 | 3,886 | 532.210 |
| 11/03/2019 | 4,001 | 3,989 | 0,64 | 4,001 | 3,942 | 366.739 |
| 08/03/2019 | 4,046 | 3,963 | -2,30 | 4,050 | 3,947 | 657.433 |
| 07/03/2019 | 4,183 | 4,057 | -2,97 | 4,186 | 4,055 | 585.577 |
| 06/03/2019 | 4,172 | 4,181 | 0,09 | 4,233 | 4,163 | 323.938 |
| 05/03/2019 | 4,346 | 4,177 | -3,61 | 4,379 | 4,136 | 630.296 |
| 04/03/2019 | 4,140 | 4,334 | 5,01 | 4,366 | 4,140 | 632.607 |
| 01/03/2019 | 3,915 | 4,127 | 5,13 | 4,154 | 3,915 | 676.884 |
| 28/02/2019 | 3,981 | 3,926 | -1,93 | 3,999 | 3,911 | 600.595 |
| 27/02/2019 | 4,037 | 4,003 | -0,85 | 4,064 | 3,983 | 296.282 |
| 26/02/2019 | 4,091 | 4,037 | -1,75 | 4,091 | 4,014 | 267.251 |