Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
20/05/2022 | 3,686 | 3,664 | -0,05 | 3,692 | 3,650 | 132.137 |
19/05/2022 | 3,720 | 3,666 | -1,19 | 3,720 | 3,660 | 259.594 |
18/05/2022 | 3,710 | 3,710 | 0,65 | 3,730 | 3,674 | 254.523 |
17/05/2022 | 3,700 | 3,686 | 1,04 | 3,700 | 3,600 | 263.797 |
16/05/2022 | 3,644 | 3,648 | 0,77 | 3,674 | 3,590 | 223.640 |
13/05/2022 | 3,666 | 3,620 | 0,50 | 3,680 | 3,600 | 301.093 |
12/05/2022 | 3,600 | 3,602 | 0,61 | 3,610 | 3,554 | 151.247 |
11/05/2022 | 3,590 | 3,580 | 1,19 | 3,600 | 3,538 | 145.731 |
10/05/2022 | 3,560 | 3,538 | -0,67 | 3,604 | 3,538 | 354.137 |
09/05/2022 | 3,630 | 3,562 | -1,06 | 3,630 | 3,552 | 460.325 |
06/05/2022 | 3,630 | 3,600 | -0,11 | 3,630 | 3,570 | 295.004 |
05/05/2022 | 3,730 | 3,604 | -2,01 | 3,730 | 3,604 | 217.011 |
04/05/2022 | 3,692 | 3,678 | 0,60 | 3,704 | 3,644 | 231.153 |
03/05/2022 | 3,650 | 3,656 | 0,83 | 3,698 | 3,642 | 318.779 |
02/05/2022 | 3,630 | 3,626 | -0,66 | 3,698 | 3,600 | 327.759 |
29/04/2022 | 3,700 | 3,650 | 0,77 | 3,700 | 3,566 | 539.353 |
28/04/2022 | 3,730 | 3,622 | -2,11 | 3,762 | 3,600 | 705.515 |
27/04/2022 | 3,732 | 3,700 | -1,02 | 3,750 | 3,662 | 442.784 |
26/04/2022 | 3,738 | 3,738 | 0,00 | 3,774 | 3,722 | 148.752 |
25/04/2022 | 3,798 | 3,738 | -1,63 | 3,798 | 3,702 | 330.567 |
22/04/2022 | 3,960 | 3,800 | -4,52 | 3,960 | 3,800 | 396.869 |
21/04/2022 | 3,900 | 3,980 | 2,52 | 4,020 | 3,874 | 531.115 |
20/04/2022 | 3,800 | 3,882 | 1,36 | 3,892 | 3,800 | 319.627 |
19/04/2022 | 3,828 | 3,830 | 1,27 | 3,842 | 3,782 | 295.143 |
14/04/2022 | 3,780 | 3,782 | 1,29 | 3,812 | 3,724 | 154.559 |
13/04/2022 | 3,674 | 3,734 | 0,00 | 3,766 | 3,674 | 171.641 |
12/04/2022 | 3,650 | 3,734 | 2,19 | 3,734 | 3,630 | 212.983 |
11/04/2022 | 3,700 | 3,654 | 0,44 | 3,700 | 3,640 | 228.097 |
08/04/2022 | 3,714 | 3,638 | 0,22 | 3,714 | 3,628 | 180.633 |
07/04/2022 | 3,742 | 3,630 | -0,71 | 3,742 | 3,626 | 241.842 |
06/04/2022 | 3,764 | 3,656 | -1,93 | 3,764 | 3,650 | 263.055 |
05/04/2022 | 3,700 | 3,728 | 0,92 | 3,768 | 3,698 | 296.058 |
04/04/2022 | 3,770 | 3,694 | -1,86 | 3,808 | 3,694 | 188.163 |
01/04/2022 | 3,826 | 3,764 | -2,13 | 3,886 | 3,754 | 293.750 |
31/03/2022 | 3,896 | 3,846 | -0,72 | 3,916 | 3,834 | 373.657 |
30/03/2022 | 3,840 | 3,874 | 1,41 | 3,898 | 3,782 | 333.940 |
29/03/2022 | 3,800 | 3,820 | 1,81 | 3,838 | 3,742 | 322.871 |
28/03/2022 | 3,798 | 3,752 | 0,37 | 3,810 | 3,740 | 214.324 |
25/03/2022 | 3,668 | 3,738 | 2,13 | 3,820 | 3,650 | 617.770 |
24/03/2022 | 3,750 | 3,660 | -0,87 | 3,750 | 3,658 | 225.075 |
23/03/2022 | 3,726 | 3,692 | -0,54 | 3,750 | 3,680 | 288.539 |
22/03/2022 | 3,680 | 3,712 | 1,98 | 3,730 | 3,620 | 312.038 |
21/03/2022 | 3,670 | 3,640 | 0,11 | 3,738 | 3,594 | 508.987 |
18/03/2022 | 3,800 | 3,636 | -5,61 | 3,864 | 3,636 | 1.241.925 |
17/03/2022 | 3,920 | 3,852 | -1,43 | 3,966 | 3,838 | 537.973 |
16/03/2022 | 3,740 | 3,908 | 5,62 | 3,910 | 3,710 | 699.296 |
15/03/2022 | 3,620 | 3,700 | 0,22 | 3,714 | 3,620 | 260.701 |
14/03/2022 | 3,654 | 3,692 | 0,60 | 3,700 | 3,628 | 446.756 |
11/03/2022 | 3,610 | 3,670 | 1,94 | 3,728 | 3,570 | 798.215 |
10/03/2022 | 3,602 | 3,600 | 0,28 | 3,638 | 3,574 | 486.384 |
09/03/2022 | 3,664 | 3,590 | 1,01 | 3,664 | 3,528 | 630.629 |
08/03/2022 | 3,490 | 3,554 | 0,68 | 3,610 | 3,490 | 324.019 |
07/03/2022 | 3,538 | 3,530 | -1,51 | 3,570 | 3,352 | 519.408 |
04/03/2022 | 3,676 | 3,584 | -4,78 | 3,716 | 3,564 | 494.545 |
03/03/2022 | 3,864 | 3,764 | -1,47 | 3,870 | 3,750 | 289.969 |
02/03/2022 | 3,780 | 3,820 | 0,79 | 3,866 | 3,774 | 367.003 |
01/03/2022 | 3,860 | 3,790 | -2,07 | 3,952 | 3,780 | 498.410 |
28/02/2022 | 3,710 | 3,870 | 3,20 | 3,878 | 3,700 | 593.065 |
25/02/2022 | 3,632 | 3,750 | 4,52 | 3,824 | 3,612 | 833.101 |
24/02/2022 | 3,470 | 3,588 | 0,56 | 3,700 | 3,390 | 627.811 |
23/02/2022 | 3,600 | 3,568 | -1,00 | 3,650 | 3,554 | 164.763 |
22/02/2022 | 3,550 | 3,604 | -1,48 | 3,626 | 3,474 | 225.188 |
21/02/2022 | 3,604 | 3,658 | 0,88 | 3,670 | 3,604 | 241.986 |
18/02/2022 | 3,632 | 3,626 | -0,55 | 3,670 | 3,616 | 126.143 |
17/02/2022 | 3,796 | 3,646 | -2,09 | 3,796 | 3,642 | 221.868 |
16/02/2022 | 3,730 | 3,724 | -0,37 | 3,800 | 3,714 | 260.466 |
15/02/2022 | 3,600 | 3,738 | 2,58 | 3,758 | 3,586 | 386.028 |
14/02/2022 | 3,620 | 3,644 | -2,83 | 3,680 | 3,584 | 392.497 |
11/02/2022 | 3,660 | 3,750 | 0,81 | 3,750 | 3,660 | 258.450 |
10/02/2022 | 3,634 | 3,720 | 2,59 | 3,720 | 3,630 | 307.194 |
09/02/2022 | 3,500 | 3,626 | 3,30 | 3,628 | 3,500 | 274.330 |
08/02/2022 | 3,500 | 3,510 | -0,62 | 3,578 | 3,500 | 245.323 |
07/02/2022 | 3,546 | 3,532 | 0,86 | 3,580 | 3,498 | 218.090 |
04/02/2022 | 3,520 | 3,502 | 0,06 | 3,548 | 3,490 | 227.421 |
03/02/2022 | 3,472 | 3,500 | -0,06 | 3,520 | 3,462 | 255.345 |
02/02/2022 | 3,460 | 3,502 | 2,04 | 3,516 | 3,434 | 226.940 |
01/02/2022 | 3,420 | 3,432 | -0,29 | 3,464 | 3,400 | 196.469 |
31/01/2022 | 3,438 | 3,442 | -0,12 | 3,482 | 3,436 | 117.261 |
28/01/2022 | 3,450 | 3,446 | 0,06 | 3,484 | 3,402 | 187.038 |
27/01/2022 | 3,400 | 3,444 | 0,12 | 3,446 | 3,356 | 290.204 |
26/01/2022 | 3,450 | 3,440 | 0,82 | 3,500 | 3,418 | 183.137 |
25/01/2022 | 3,350 | 3,412 | 0,41 | 3,426 | 3,350 | 197.702 |
24/01/2022 | 3,408 | 3,398 | -0,59 | 3,418 | 3,360 | 427.748 |
21/01/2022 | 3,462 | 3,418 | -2,06 | 3,500 | 3,418 | 241.174 |
20/01/2022 | 3,458 | 3,490 | 0,75 | 3,510 | 3,430 | 181.230 |
19/01/2022 | 3,480 | 3,464 | -1,37 | 3,510 | 3,446 | 340.724 |
18/01/2022 | 3,580 | 3,512 | -1,90 | 3,580 | 3,488 | 209.107 |
17/01/2022 | 3,508 | 3,580 | 2,99 | 3,580 | 3,478 | 345.211 |
14/01/2022 | 3,450 | 3,476 | -1,14 | 3,514 | 3,432 | 211.872 |
13/01/2022 | 3,438 | 3,516 | 2,33 | 3,538 | 3,426 | 266.833 |
12/01/2022 | 3,464 | 3,436 | 0,53 | 3,464 | 3,416 | 126.951 |
11/01/2022 | 3,448 | 3,418 | 0,95 | 3,466 | 3,408 | 189.250 |
10/01/2022 | 3,440 | 3,386 | 0,24 | 3,440 | 3,376 | 209.429 |
07/01/2022 | 3,386 | 3,378 | 0,30 | 3,400 | 3,346 | 107.133 |
06/01/2022 | 3,390 | 3,368 | 0,54 | 3,402 | 3,324 | 171.369 |
05/01/2022 | 3,400 | 3,350 | -1,93 | 3,412 | 3,350 | 172.917 |
04/01/2022 | 3,416 | 3,416 | 0,47 | 3,462 | 3,410 | 202.302 |
03/01/2022 | 3,362 | 3,400 | 1,92 | 3,404 | 3,354 | 100.049 |
30/12/2021 | 3,360 | 3,336 | -0,71 | 3,360 | 3,292 | 217.986 |
29/12/2021 | 3,306 | 3,360 | 0,66 | 3,360 | 3,306 | 169.035 |
28/12/2021 | 3,366 | 3,338 | -0,24 | 3,370 | 3,316 | 128.648 |
27/12/2021 | 3,302 | 3,346 | 0,78 | 3,360 | 3,290 | 173.084 |
23/12/2021 | 3,220 | 3,320 | 2,47 | 3,324 | 3,220 | 264.306 |
22/12/2021 | 3,224 | 3,240 | -0,25 | 3,252 | 3,218 | 120.087 |
21/12/2021 | 3,236 | 3,248 | 0,68 | 3,264 | 3,222 | 185.113 |
20/12/2021 | 3,200 | 3,226 | -0,19 | 3,244 | 3,150 | 279.555 |
17/12/2021 | 3,240 | 3,232 | -0,25 | 3,272 | 3,208 | 238.765 |
16/12/2021 | 3,244 | 3,240 | 0,43 | 3,270 | 3,218 | 239.882 |
15/12/2021 | 3,322 | 3,226 | -2,54 | 3,324 | 3,218 | 364.551 |
14/12/2021 | 3,400 | 3,310 | -1,84 | 3,412 | 3,222 | 718.391 |
13/12/2021 | 3,440 | 3,372 | -0,95 | 3,440 | 3,355 | 562.487 |
10/12/2021 | 3,370 | 3,404 | 0,73 | 3,442 | 3,351 | 260.426 |
09/12/2021 | 3,446 | 3,380 | 0,23 | 3,446 | 3,349 | 334.855 |
08/12/2021 | 3,444 | 3,372 | -1,00 | 3,444 | 3,351 | 344.298 |
07/12/2021 | 3,416 | 3,406 | 1,30 | 3,442 | 3,361 | 308.395 |
06/12/2021 | 3,304 | 3,363 | 2,19 | 3,380 | 3,275 | 331.539 |
03/12/2021 | 3,380 | 3,290 | -1,53 | 3,425 | 3,281 | 540.510 |
02/12/2021 | 3,328 | 3,342 | -0,68 | 3,355 | 3,306 | 336.989 |
01/12/2021 | 3,389 | 3,364 | 0,62 | 3,397 | 3,315 | 295.609 |
30/11/2021 | 3,385 | 3,344 | -0,06 | 3,385 | 3,266 | 390.171 |
29/11/2021 | 3,404 | 3,345 | 0,63 | 3,404 | 3,313 | 319.049 |
26/11/2021 | 3,408 | 3,325 | -4,26 | 3,412 | 3,325 | 630.509 |
25/11/2021 | 3,482 | 3,473 | -0,33 | 3,494 | 3,444 | 134.120 |
24/11/2021 | 3,465 | 3,484 | 0,77 | 3,533 | 3,438 | 359.859 |
23/11/2021 | 3,465 | 3,457 | 0,28 | 3,505 | 3,425 | 425.979 |
22/11/2021 | 3,414 | 3,448 | 1,91 | 3,492 | 3,387 | 322.045 |
19/11/2021 | 3,440 | 3,383 | -0,39 | 3,440 | 3,380 | 582.407 |
18/11/2021 | 3,418 | 3,397 | -0,11 | 3,421 | 3,380 | 362.001 |
17/11/2021 | 3,520 | 3,400 | -2,34 | 3,522 | 3,400 | 306.914 |
16/11/2021 | 3,550 | 3,482 | -2,24 | 3,628 | 3,482 | 256.971 |
15/11/2021 | 3,463 | 3,562 | 2,85 | 3,590 | 3,454 | 260.830 |
12/11/2021 | 3,446 | 3,463 | 0,39 | 3,520 | 3,446 | 198.976 |
11/11/2021 | 3,503 | 3,450 | -1,14 | 3,512 | 3,442 | 454.226 |
10/11/2021 | 3,418 | 3,490 | 1,32 | 3,522 | 3,418 | 425.266 |
09/11/2021 | 3,423 | 3,444 | 1,00 | 3,450 | 3,408 | 286.968 |
08/11/2021 | 3,380 | 3,410 | 0,34 | 3,444 | 3,380 | 279.317 |
05/11/2021 | 3,387 | 3,399 | 1,70 | 3,423 | 3,342 | 158.168 |
04/11/2021 | 3,395 | 3,342 | -2,22 | 3,437 | 3,340 | 242.421 |
03/11/2021 | 3,437 | 3,418 | 0,84 | 3,437 | 3,366 | 160.947 |
02/11/2021 | 3,437 | 3,389 | -0,56 | 3,437 | 3,389 | 203.060 |
01/11/2021 | 3,370 | 3,408 | 1,64 | 3,437 | 3,370 | 165.979 |
29/10/2021 | 3,380 | 3,353 | -1,34 | 3,393 | 3,332 | 266.830 |
28/10/2021 | 3,359 | 3,399 | 2,23 | 3,437 | 3,323 | 381.803 |
27/10/2021 | 3,399 | 3,325 | -1,52 | 3,399 | 3,323 | 377.813 |
26/10/2021 | 3,427 | 3,376 | -1,50 | 3,437 | 3,359 | 281.242 |
25/10/2021 | 3,480 | 3,427 | -0,55 | 3,480 | 3,408 | 308.933 |
22/10/2021 | 3,486 | 3,446 | -1,14 | 3,550 | 3,421 | 483.234 |
21/10/2021 | 3,475 | 3,486 | 0,60 | 3,547 | 3,452 | 367.243 |
20/10/2021 | 3,467 | 3,465 | 0,55 | 3,482 | 3,385 | 324.459 |
19/10/2021 | 3,459 | 3,446 | -0,55 | 3,480 | 3,440 | 84.377 |
18/10/2021 | 3,456 | 3,465 | 1,28 | 3,494 | 3,404 | 189.962 |
15/10/2021 | 3,465 | 3,421 | -0,72 | 3,465 | 3,400 | 106.524 |
14/10/2021 | 3,418 | 3,446 | 1,91 | 3,475 | 3,402 | 179.400 |
13/10/2021 | 3,450 | 3,381 | -2,94 | 3,471 | 3,380 | 148.727 |
12/10/2021 | 3,433 | 3,484 | -0,60 | 3,488 | 3,431 | 90.610 |
11/10/2021 | 3,512 | 3,505 | 0,49 | 3,531 | 3,459 | 160.298 |
08/10/2021 | 3,457 | 3,488 | 1,21 | 3,528 | 3,457 | 108.819 |
07/10/2021 | 3,475 | 3,446 | -0,55 | 3,486 | 3,425 | 104.324 |
06/10/2021 | 3,484 | 3,465 | -1,88 | 3,528 | 3,457 | 97.187 |
05/10/2021 | 3,475 | 3,531 | 0,87 | 3,566 | 3,475 | 131.464 |
04/10/2021 | 3,456 | 3,501 | -0,38 | 3,528 | 3,456 | 116.129 |
01/10/2021 | 3,509 | 3,514 | -0,16 | 3,528 | 3,456 | 106.043 |
30/09/2021 | 3,560 | 3,520 | -0,64 | 3,611 | 3,494 | 117.134 |
29/09/2021 | 3,569 | 3,543 | -0,96 | 3,607 | 3,509 | 104.665 |
28/09/2021 | 3,680 | 3,577 | -2,13 | 3,680 | 3,560 | 145.000 |
27/09/2021 | 3,560 | 3,655 | 3,11 | 3,661 | 3,505 | 234.202 |
24/09/2021 | 3,446 | 3,545 | 2,87 | 3,549 | 3,431 | 283.522 |
23/09/2021 | 3,374 | 3,446 | 1,17 | 3,478 | 3,374 | 138.312 |
22/09/2021 | 3,332 | 3,406 | 3,40 | 3,408 | 3,277 | 335.017 |
21/09/2021 | 3,370 | 3,294 | -0,12 | 3,370 | 3,287 | 167.764 |
20/09/2021 | 3,342 | 3,298 | -2,20 | 3,351 | 3,260 | 296.392 |
17/09/2021 | 3,359 | 3,372 | 0,00 | 3,399 | 3,344 | 212.344 |
16/09/2021 | 3,342 | 3,372 | 0,28 | 3,404 | 3,323 | 159.494 |
15/09/2021 | 3,467 | 3,363 | -2,32 | 3,467 | 3,347 | 150.739 |
14/09/2021 | 3,391 | 3,442 | -0,22 | 3,465 | 3,391 | 136.213 |
13/09/2021 | 3,437 | 3,450 | 1,00 | 3,459 | 3,368 | 116.675 |
10/09/2021 | 3,427 | 3,416 | -0,77 | 3,461 | 3,395 | 220.260 |
09/09/2021 | 3,389 | 3,442 | 0,39 | 3,450 | 3,378 | 132.070 |
08/09/2021 | 3,505 | 3,429 | -1,63 | 3,505 | 3,429 | 185.960 |
07/09/2021 | 3,476 | 3,486 | 0,27 | 3,512 | 3,446 | 126.085 |
06/09/2021 | 3,484 | 3,476 | -0,33 | 3,518 | 3,476 | 94.215 |
03/09/2021 | 3,573 | 3,488 | -1,18 | 3,573 | 3,484 | 193.215 |
02/09/2021 | 3,494 | 3,530 | 0,16 | 3,531 | 3,484 | 141.212 |
01/09/2021 | 3,531 | 3,524 | 0,11 | 3,562 | 3,505 | 173.486 |
31/08/2021 | 3,598 | 3,520 | -1,38 | 3,613 | 3,499 | 235.726 |
30/08/2021 | 3,550 | 3,569 | 0,59 | 3,600 | 3,526 | 149.494 |
27/08/2021 | 3,484 | 3,549 | 0,38 | 3,560 | 3,484 | 88.323 |
26/08/2021 | 3,503 | 3,535 | 1,14 | 3,541 | 3,484 | 175.787 |
25/08/2021 | 3,427 | 3,495 | 1,94 | 3,514 | 3,427 | 114.089 |
24/08/2021 | 3,389 | 3,429 | 0,78 | 3,482 | 3,378 | 267.387 |
23/08/2021 | 3,475 | 3,402 | 0,22 | 3,475 | 3,380 | 185.639 |
20/08/2021 | 3,418 | 3,395 | -1,27 | 3,448 | 3,395 | 169.393 |
19/08/2021 | 3,393 | 3,438 | -0,33 | 3,482 | 3,380 | 163.905 |
18/08/2021 | 3,427 | 3,450 | 1,51 | 3,465 | 3,387 | 202.893 |
17/08/2021 | 3,332 | 3,399 | 0,79 | 3,419 | 3,332 | 163.986 |
16/08/2021 | 3,349 | 3,372 | -0,39 | 3,408 | 3,332 | 97.355 |
13/08/2021 | 3,381 | 3,385 | -0,72 | 3,425 | 3,380 | 56.295 |
12/08/2021 | 3,372 | 3,410 | 0,90 | 3,440 | 3,372 | 117.039 |
11/08/2021 | 3,378 | 3,380 | 0,06 | 3,402 | 3,349 | 126.503 |
10/08/2021 | 3,363 | 3,378 | 1,43 | 3,393 | 3,317 | 77.316 |
09/08/2021 | 3,347 | 3,330 | -0,28 | 3,370 | 3,319 | 79.817 |
06/08/2021 | 3,300 | 3,340 | 1,27 | 3,361 | 3,285 | 381.632 |
05/08/2021 | 3,264 | 3,298 | 0,35 | 3,313 | 3,250 | 111.187 |
04/08/2021 | 3,319 | 3,287 | 0,52 | 3,319 | 3,258 | 109.344 |
03/08/2021 | 3,313 | 3,269 | -2,77 | 3,380 | 3,260 | 294.917 |
02/08/2021 | 3,319 | 3,363 | 1,61 | 3,397 | 3,275 | 432.236 |
30/07/2021 | 3,285 | 3,309 | 0,87 | 3,361 | 3,247 | 452.391 |
29/07/2021 | 3,560 | 3,281 | -4,74 | 3,560 | 3,247 | 1.224.659 |
28/07/2021 | 3,473 | 3,444 | -1,14 | 3,535 | 3,433 | 249.132 |
27/07/2021 | 3,531 | 3,484 | -0,49 | 3,531 | 3,465 | 246.438 |
26/07/2021 | 3,465 | 3,501 | 0,27 | 3,526 | 3,429 | 133.853 |
23/07/2021 | 3,446 | 3,492 | 0,88 | 3,512 | 3,425 | 185.140 |
22/07/2021 | 3,418 | 3,461 | 0,16 | 3,507 | 3,418 | 147.518 |
21/07/2021 | 3,456 | 3,456 | 2,71 | 3,503 | 3,336 | 355.206 |
20/07/2021 | 3,287 | 3,364 | 1,96 | 3,437 | 3,285 | 286.241 |
19/07/2021 | 3,408 | 3,300 | -3,28 | 3,408 | 3,250 | 329.242 |
16/07/2021 | 3,437 | 3,412 | -1,59 | 3,488 | 3,380 | 189.094 |
15/07/2021 | 3,512 | 3,467 | -2,20 | 3,539 | 3,448 | 157.990 |
14/07/2021 | 3,581 | 3,545 | -0,74 | 3,583 | 3,535 | 60.349 |
13/07/2021 | 3,512 | 3,571 | -1,16 | 3,638 | 3,512 | 194.333 |
12/07/2021 | 3,598 | 3,613 | 1,66 | 3,623 | 3,501 | 100.834 |
09/07/2021 | 3,444 | 3,554 | 2,24 | 3,569 | 3,444 | 182.052 |
08/07/2021 | 3,501 | 3,476 | -1,13 | 3,501 | 3,419 | 295.370 |
07/07/2021 | 3,558 | 3,516 | -0,64 | 3,577 | 3,471 | 178.239 |
06/07/2021 | 3,647 | 3,539 | -3,02 | 3,683 | 3,512 | 288.018 |
05/07/2021 | 3,533 | 3,649 | -0,36 | 3,672 | 3,522 | 162.715 |
02/07/2021 | 3,607 | 3,662 | 1,85 | 3,699 | 3,585 | 229.103 |
01/07/2021 | 3,512 | 3,596 | 2,60 | 3,600 | 3,410 | 221.469 |
30/06/2021 | 3,475 | 3,505 | 0,54 | 3,512 | 3,406 | 197.147 |
29/06/2021 | 3,469 | 3,486 | 0,27 | 3,518 | 3,446 | 306.040 |
28/06/2021 | 3,526 | 3,476 | -0,38 | 3,526 | 3,456 | 283.493 |
25/06/2021 | 3,419 | 3,490 | 0,82 | 3,503 | 3,419 | 180.958 |
24/06/2021 | 3,380 | 3,461 | 0,50 | 3,494 | 3,380 | 175.613 |
23/06/2021 | 3,526 | 3,444 | -0,93 | 3,526 | 3,435 | 138.005 |
22/06/2021 | 3,465 | 3,476 | -0,22 | 3,531 | 3,400 | 209.661 |
21/06/2021 | 3,418 | 3,484 | -0,16 | 3,497 | 3,237 | 310.107 |
18/06/2021 | 3,617 | 3,490 | -3,52 | 3,623 | 3,448 | 531.040 |
17/06/2021 | 3,645 | 3,617 | -1,50 | 3,704 | 3,617 | 177.345 |
16/06/2021 | 3,636 | 3,672 | 0,47 | 3,697 | 3,626 | 172.403 |
15/06/2021 | 3,721 | 3,655 | 0,52 | 3,721 | 3,640 | 278.815 |
14/06/2021 | 3,678 | 3,636 | -1,19 | 3,733 | 3,636 | 159.226 |
11/06/2021 | 3,670 | 3,680 | 1,25 | 3,699 | 3,645 | 157.450 |
10/06/2021 | 3,626 | 3,634 | 0,31 | 3,731 | 3,626 | 180.853 |
09/06/2021 | 3,655 | 3,623 | -1,09 | 3,681 | 3,617 | 174.218 |
08/06/2021 | 3,712 | 3,662 | -1,83 | 3,775 | 3,661 | 201.051 |
07/06/2021 | 3,702 | 3,731 | 0,15 | 3,763 | 3,702 | 196.766 |
04/06/2021 | 3,702 | 3,725 | 0,00 | 3,769 | 3,702 | 132.687 |
03/06/2021 | 3,792 | 3,725 | -1,16 | 3,795 | 3,693 | 124.434 |
02/06/2021 | 3,835 | 3,769 | -1,98 | 3,835 | 3,742 | 107.597 |
01/06/2021 | 3,786 | 3,845 | 1,20 | 3,845 | 3,786 | 231.213 |
31/05/2021 | 3,826 | 3,799 | -0,45 | 3,826 | 3,776 | 73.056 |
28/05/2021 | 3,721 | 3,816 | 1,46 | 3,824 | 3,721 | 187.859 |
27/05/2021 | 3,733 | 3,761 | 0,00 | 3,790 | 3,721 | 258.257 |
26/05/2021 | 3,748 | 3,761 | -0,20 | 3,788 | 3,748 | 68.956 |
25/05/2021 | 3,849 | 3,769 | -1,98 | 3,849 | 3,759 | 193.564 |
ATRESMEDIA CORP. MEDIOS
Histórico de cotizaciones
ATRESMEDIA (A3M)ATRESMEDIA (A3M)
0,00-0,05 %
3,66
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.