Fecha | Apertura | Cierre | Dif.% | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
20/05/2022 | 7,015 | 6,965 | -0,64 | 7,120 | 6,965 | 127.223 |
19/05/2022 | 6,960 | 7,010 | 0,21 | 7,035 | 6,890 | 218.701 |
18/05/2022 | 7,105 | 6,995 | -1,41 | 7,130 | 6,965 | 105.421 |
17/05/2022 | 6,900 | 7,095 | 2,31 | 7,190 | 6,900 | 99.596 |
16/05/2022 | 7,050 | 6,935 | -0,93 | 7,050 | 6,880 | 633.553 |
13/05/2022 | 7,040 | 7,000 | -0,36 | 7,105 | 6,990 | 269.788 |
12/05/2022 | 7,125 | 7,025 | -1,40 | 7,125 | 6,830 | 340.022 |
11/05/2022 | 7,300 | 7,125 | -2,40 | 7,395 | 6,970 | 335.113 |
10/05/2022 | 7,260 | 7,300 | -2,67 | 7,520 | 7,260 | 180.480 |
09/05/2022 | 7,400 | 7,500 | -0,99 | 7,800 | 7,400 | 238.791 |
06/05/2022 | 7,415 | 7,575 | 0,46 | 7,650 | 7,410 | 228.042 |
05/05/2022 | 7,625 | 7,540 | 0,33 | 7,715 | 7,540 | 292.629 |
04/05/2022 | 7,300 | 7,515 | 0,27 | 7,575 | 7,300 | 127.699 |
03/05/2022 | 7,535 | 7,495 | 0,60 | 7,565 | 7,435 | 148.437 |
02/05/2022 | 7,490 | 7,450 | 0,40 | 7,520 | 7,230 | 193.478 |
29/04/2022 | 7,500 | 7,420 | 0,00 | 7,535 | 7,390 | 156.591 |
28/04/2022 | 7,280 | 7,420 | 2,84 | 7,435 | 7,270 | 189.275 |
27/04/2022 | 7,470 | 7,215 | -1,90 | 7,470 | 7,185 | 199.788 |
26/04/2022 | 7,510 | 7,355 | 0,68 | 7,520 | 7,335 | 159.257 |
25/04/2022 | 7,505 | 7,305 | -1,28 | 7,505 | 7,275 | 469.399 |
22/04/2022 | 7,330 | 7,400 | -0,07 | 7,465 | 7,330 | 125.040 |
21/04/2022 | 7,315 | 7,405 | 1,23 | 7,515 | 7,310 | 208.510 |
20/04/2022 | 7,300 | 7,315 | 0,27 | 7,355 | 7,260 | 102.032 |
19/04/2022 | 7,520 | 7,295 | -1,02 | 7,525 | 7,220 | 162.579 |
14/04/2022 | 7,315 | 7,370 | 3,00 | 7,440 | 7,150 | 233.128 |
13/04/2022 | 7,200 | 7,155 | 0,35 | 7,235 | 7,090 | 237.096 |
12/04/2022 | 7,140 | 7,130 | -0,77 | 7,165 | 7,075 | 115.745 |
11/04/2022 | 7,260 | 7,185 | -1,30 | 7,295 | 7,165 | 211.732 |
08/04/2022 | 7,210 | 7,280 | 0,76 | 7,310 | 7,150 | 237.726 |
07/04/2022 | 7,200 | 7,225 | 1,55 | 7,335 | 7,110 | 392.587 |
06/04/2022 | 7,425 | 7,115 | -2,40 | 7,430 | 7,075 | 405.971 |
05/04/2022 | 7,700 | 7,290 | -2,54 | 7,700 | 7,270 | 242.755 |
04/04/2022 | 7,570 | 7,480 | -0,20 | 7,650 | 7,480 | 246.408 |
01/04/2022 | 7,480 | 7,495 | 0,13 | 7,610 | 7,480 | 230.552 |
31/03/2022 | 7,750 | 7,485 | -2,35 | 7,790 | 7,485 | 578.975 |
30/03/2022 | 7,600 | 7,665 | -0,45 | 7,730 | 7,475 | 171.426 |
29/03/2022 | 7,515 | 7,700 | 3,49 | 7,760 | 7,480 | 171.606 |
28/03/2022 | 7,285 | 7,440 | 0,81 | 7,550 | 7,285 | 170.597 |
25/03/2022 | 7,320 | 7,380 | 0,20 | 7,545 | 7,320 | 198.272 |
24/03/2022 | 7,480 | 7,365 | -0,14 | 7,480 | 7,325 | 336.553 |
23/03/2022 | 7,485 | 7,375 | -1,14 | 7,510 | 7,350 | 409.944 |
22/03/2022 | 7,480 | 7,460 | -0,07 | 7,505 | 7,390 | 225.521 |
21/03/2022 | 7,400 | 7,465 | 1,77 | 7,545 | 7,360 | 286.141 |
18/03/2022 | 7,300 | 7,335 | -0,41 | 7,425 | 7,235 | 309.059 |
17/03/2022 | 7,450 | 7,365 | 0,68 | 7,500 | 7,260 | 272.595 |
16/03/2022 | 7,150 | 7,315 | 3,76 | 7,380 | 7,120 | 358.636 |
15/03/2022 | 7,090 | 7,050 | -0,28 | 7,150 | 6,875 | 493.873 |
14/03/2022 | 6,950 | 7,070 | 2,69 | 7,160 | 6,900 | 843.687 |
11/03/2022 | 6,600 | 6,885 | 3,15 | 7,025 | 6,600 | 396.058 |
10/03/2022 | 6,805 | 6,675 | -1,33 | 6,895 | 6,655 | 501.776 |
09/03/2022 | 6,595 | 6,765 | 5,70 | 6,830 | 6,505 | 460.836 |
08/03/2022 | 6,680 | 6,400 | -4,76 | 6,855 | 6,385 | 416.039 |
07/03/2022 | 6,220 | 6,720 | 4,35 | 6,880 | 6,135 | 473.399 |
04/03/2022 | 7,050 | 6,440 | -9,36 | 7,070 | 6,430 | 538.699 |
03/03/2022 | 7,050 | 7,105 | 0,21 | 7,245 | 7,050 | 452.946 |
02/03/2022 | 7,250 | 7,090 | -2,68 | 7,295 | 7,040 | 805.853 |
01/03/2022 | 8,175 | 7,285 | -10,56 | 8,205 | 7,265 | 996.149 |
28/02/2022 | 8,600 | 8,145 | -5,29 | 8,600 | 8,140 | 463.103 |
25/02/2022 | 8,180 | 8,600 | 2,93 | 8,650 | 8,180 | 308.107 |
24/02/2022 | 8,135 | 8,355 | -1,07 | 8,430 | 7,980 | 408.680 |
23/02/2022 | 8,440 | 8,445 | 0,36 | 8,625 | 8,400 | 361.010 |
22/02/2022 | 8,250 | 8,415 | -0,47 | 8,560 | 8,205 | 363.398 |
21/02/2022 | 8,575 | 8,455 | -1,91 | 8,675 | 8,410 | 163.362 |
18/02/2022 | 8,650 | 8,620 | -0,35 | 8,780 | 8,600 | 222.585 |
17/02/2022 | 8,765 | 8,650 | -0,57 | 8,840 | 8,620 | 266.162 |
16/02/2022 | 8,650 | 8,700 | 0,58 | 8,975 | 8,650 | 532.968 |
15/02/2022 | 8,435 | 8,650 | 2,55 | 8,735 | 8,385 | 245.200 |
14/02/2022 | 8,435 | 8,435 | -2,20 | 8,460 | 8,265 | 356.253 |
11/02/2022 | 8,605 | 8,625 | -1,32 | 8,700 | 8,520 | 163.585 |
10/02/2022 | 8,850 | 8,740 | -0,29 | 8,875 | 8,720 | 317.739 |
09/02/2022 | 8,530 | 8,765 | 2,34 | 8,810 | 8,530 | 352.964 |
08/02/2022 | 8,300 | 8,565 | 1,96 | 8,630 | 8,300 | 446.615 |
07/02/2022 | 8,130 | 8,400 | 3,32 | 8,430 | 8,115 | 369.115 |
04/02/2022 | 8,090 | 8,130 | -0,12 | 8,190 | 8,080 | 215.020 |
03/02/2022 | 8,130 | 8,140 | -0,49 | 8,295 | 8,075 | 211.263 |
02/02/2022 | 8,010 | 8,180 | 1,61 | 8,245 | 8,010 | 200.249 |
01/02/2022 | 7,975 | 8,050 | 2,94 | 8,080 | 7,800 | 271.926 |
31/01/2022 | 7,910 | 7,820 | 0,45 | 7,910 | 7,630 | 184.693 |
28/01/2022 | 7,725 | 7,785 | 0,78 | 7,785 | 7,535 | 221.472 |
27/01/2022 | 7,600 | 7,725 | 2,45 | 7,780 | 7,470 | 175.674 |
26/01/2022 | 7,475 | 7,540 | 1,28 | 7,585 | 7,460 | 175.765 |
25/01/2022 | 7,620 | 7,445 | -3,37 | 7,785 | 7,395 | 317.840 |
24/01/2022 | 7,810 | 7,705 | -2,59 | 7,950 | 7,625 | 415.393 |
21/01/2022 | 8,010 | 7,910 | -2,89 | 8,015 | 7,865 | 208.043 |
20/01/2022 | 8,170 | 8,145 | -0,31 | 8,210 | 8,090 | 216.097 |
19/01/2022 | 8,090 | 8,170 | 0,86 | 8,275 | 8,045 | 309.141 |
18/01/2022 | 8,015 | 8,100 | 0,19 | 8,130 | 7,935 | 224.025 |
17/01/2022 | 8,150 | 8,085 | -0,74 | 8,215 | 8,080 | 90.227 |
14/01/2022 | 8,170 | 8,145 | -0,55 | 8,255 | 8,095 | 182.876 |
13/01/2022 | 8,200 | 8,190 | -0,12 | 8,245 | 8,090 | 119.533 |
12/01/2022 | 8,305 | 8,200 | -1,09 | 8,320 | 8,145 | 210.508 |
11/01/2022 | 8,370 | 8,290 | 0,42 | 8,420 | 8,250 | 182.403 |
10/01/2022 | 8,240 | 8,255 | -0,84 | 8,285 | 8,140 | 102.355 |
07/01/2022 | 8,350 | 8,325 | 0,48 | 8,370 | 8,130 | 138.314 |
06/01/2022 | 8,330 | 8,285 | -0,66 | 8,330 | 8,135 | 128.255 |
05/01/2022 | 8,260 | 8,340 | 2,14 | 8,360 | 8,170 | 100.074 |
04/01/2022 | 8,005 | 8,165 | 1,87 | 8,270 | 8,005 | 174.310 |
03/01/2022 | 8,050 | 8,015 | -0,87 | 8,150 | 8,005 | 95.095 |
30/12/2021 | 8,145 | 8,085 | 0,25 | 8,145 | 7,985 | 73.501 |
29/12/2021 | 8,050 | 8,065 | 1,07 | 8,130 | 7,960 | 115.961 |
28/12/2021 | 7,950 | 7,980 | 0,76 | 8,070 | 7,910 | 72.442 |
27/12/2021 | 7,900 | 7,920 | 0,57 | 7,980 | 7,775 | 40.327 |
23/12/2021 | 7,770 | 7,875 | 1,29 | 7,915 | 7,770 | 92.536 |
22/12/2021 | 7,770 | 7,775 | 1,63 | 7,775 | 7,675 | 74.007 |
21/12/2021 | 7,520 | 7,650 | 1,32 | 7,665 | 7,520 | 205.552 |
20/12/2021 | 7,470 | 7,550 | -1,44 | 7,605 | 7,410 | 133.527 |
17/12/2021 | 7,675 | 7,660 | 0,79 | 7,725 | 7,540 | 286.845 |
16/12/2021 | 7,580 | 7,600 | 1,13 | 7,705 | 7,495 | 240.141 |
15/12/2021 | 7,600 | 7,515 | -1,64 | 7,690 | 7,475 | 286.687 |
14/12/2021 | 7,760 | 7,640 | -1,04 | 7,865 | 7,600 | 234.051 |
13/12/2021 | 7,840 | 7,720 | -2,22 | 7,890 | 7,710 | 152.470 |
10/12/2021 | 8,080 | 7,895 | -2,47 | 8,080 | 7,840 | 71.144 |
09/12/2021 | 7,920 | 8,095 | 0,37 | 8,150 | 7,920 | 195.061 |
08/12/2021 | 8,155 | 8,065 | -1,16 | 8,200 | 7,985 | 174.633 |
07/12/2021 | 8,080 | 8,160 | 2,13 | 8,160 | 7,985 | 303.164 |
06/12/2021 | 7,805 | 7,990 | 2,11 | 7,990 | 7,780 | 149.665 |
03/12/2021 | 8,150 | 7,825 | -0,89 | 8,150 | 7,700 | 290.278 |
02/12/2021 | 8,150 | 7,895 | -2,77 | 8,150 | 7,770 | 291.603 |
01/12/2021 | 8,085 | 8,120 | 3,37 | 8,160 | 7,915 | 402.272 |
30/11/2021 | 7,660 | 7,855 | 2,21 | 8,050 | 7,550 | 550.700 |
29/11/2021 | 7,720 | 7,685 | 0,46 | 7,730 | 7,560 | 234.307 |
26/11/2021 | 7,860 | 7,650 | -4,26 | 7,860 | 7,545 | 427.462 |
25/11/2021 | 7,940 | 7,990 | 0,38 | 7,990 | 7,865 | 182.492 |
24/11/2021 | 7,960 | 7,960 | 0,25 | 8,035 | 7,905 | 175.216 |
23/11/2021 | 8,010 | 7,940 | -1,91 | 8,100 | 7,880 | 182.697 |
22/11/2021 | 7,895 | 8,095 | 1,95 | 8,115 | 7,895 | 296.633 |
19/11/2021 | 7,810 | 7,940 | -1,43 | 8,075 | 7,810 | 192.976 |
18/11/2021 | 8,000 | 8,055 | 1,00 | 8,100 | 7,925 | 226.301 |
17/11/2021 | 7,950 | 7,975 | 1,98 | 7,990 | 7,805 | 219.468 |
16/11/2021 | 7,800 | 7,820 | 0,45 | 7,845 | 7,770 | 248.746 |
15/11/2021 | 7,965 | 7,785 | -0,38 | 7,965 | 7,735 | 171.329 |
12/11/2021 | 7,805 | 7,815 | 0,84 | 7,940 | 7,725 | 214.632 |
11/11/2021 | 7,820 | 7,750 | -1,34 | 7,865 | 7,685 | 153.205 |
10/11/2021 | 8,005 | 7,855 | -1,69 | 8,005 | 7,815 | 253.988 |
09/11/2021 | 8,000 | 7,990 | 0,69 | 8,015 | 7,905 | 188.369 |
08/11/2021 | 8,120 | 7,935 | -2,04 | 8,120 | 7,930 | 87.357 |
05/11/2021 | 8,060 | 8,100 | 0,62 | 8,100 | 7,955 | 132.551 |
04/11/2021 | 8,000 | 8,050 | 0,63 | 8,050 | 7,910 | 472.551 |
03/11/2021 | 7,895 | 8,000 | 1,52 | 8,000 | 7,830 | 281.242 |
02/11/2021 | 7,870 | 7,880 | 0,70 | 7,920 | 7,715 | 309.839 |
01/11/2021 | 7,880 | 7,825 | -0,06 | 7,925 | 7,790 | 189.829 |
29/10/2021 | 7,790 | 7,830 | 0,13 | 7,865 | 7,660 | 430.624 |
28/10/2021 | 7,720 | 7,820 | 1,30 | 7,845 | 7,635 | 473.378 |
27/10/2021 | 7,950 | 7,720 | -2,03 | 7,975 | 7,720 | 370.578 |
26/10/2021 | 8,285 | 7,880 | -3,61 | 8,285 | 7,590 | 774.004 |
25/10/2021 | 8,400 | 8,175 | -2,62 | 8,400 | 8,165 | 297.116 |
22/10/2021 | 8,500 | 8,395 | -1,52 | 8,550 | 8,355 | 173.494 |
21/10/2021 | 8,570 | 8,525 | -0,58 | 8,605 | 8,455 | 162.597 |
20/10/2021 | 8,660 | 8,575 | -0,98 | 8,675 | 8,530 | 191.956 |
19/10/2021 | 8,550 | 8,660 | 0,93 | 8,700 | 8,550 | 148.903 |
18/10/2021 | 8,645 | 8,580 | 0,06 | 8,660 | 8,560 | 171.964 |
15/10/2021 | 8,700 | 8,575 | -1,32 | 8,730 | 8,575 | 169.270 |
14/10/2021 | 8,530 | 8,690 | 2,48 | 8,695 | 8,520 | 229.035 |
13/10/2021 | 8,405 | 8,480 | 0,30 | 8,550 | 8,395 | 180.829 |
12/10/2021 | 8,205 | 8,455 | 2,42 | 8,465 | 8,125 | 157.197 |
11/10/2021 | 8,110 | 8,255 | -0,36 | 8,290 | 8,110 | 164.086 |
08/10/2021 | 8,490 | 8,285 | 0,36 | 8,490 | 8,240 | 114.730 |
07/10/2021 | 8,100 | 8,255 | -0,36 | 8,365 | 8,100 | 112.293 |
06/10/2021 | 8,350 | 8,285 | 0,18 | 8,350 | 8,185 | 203.591 |
05/10/2021 | 8,060 | 8,270 | 1,10 | 8,300 | 8,060 | 159.924 |
04/10/2021 | 8,490 | 8,180 | -2,33 | 8,490 | 8,115 | 226.365 |
01/10/2021 | 8,050 | 8,375 | 1,76 | 8,375 | 8,050 | 315.514 |
30/09/2021 | 8,005 | 8,230 | -1,73 | 8,345 | 8,005 | 251.210 |
29/09/2021 | 8,330 | 8,375 | 0,66 | 8,450 | 8,290 | 355.322 |
28/09/2021 | 8,460 | 8,320 | -2,06 | 8,490 | 8,270 | 230.346 |
27/09/2021 | 8,200 | 8,495 | 0,89 | 8,575 | 8,200 | 364.360 |
24/09/2021 | 8,200 | 8,420 | -0,18 | 8,445 | 8,200 | 125.685 |
23/09/2021 | 8,350 | 8,435 | 0,78 | 8,500 | 8,325 | 320.843 |
22/09/2021 | 8,280 | 8,370 | 1,09 | 8,380 | 8,240 | 251.857 |
21/09/2021 | 8,160 | 8,280 | 1,53 | 8,280 | 8,135 | 252.452 |
20/09/2021 | 8,105 | 8,155 | -0,31 | 8,205 | 7,925 | 211.033 |
17/09/2021 | 8,140 | 8,180 | 0,25 | 8,285 | 8,105 | 514.464 |
16/09/2021 | 7,950 | 8,160 | 1,94 | 8,185 | 7,950 | 110.627 |
15/09/2021 | 8,100 | 8,005 | -1,36 | 8,130 | 7,945 | 122.698 |
14/09/2021 | 8,120 | 8,115 | -1,28 | 8,250 | 8,115 | 78.053 |
13/09/2021 | 8,175 | 8,220 | 0,43 | 8,330 | 8,110 | 191.088 |
10/09/2021 | 8,235 | 8,185 | -0,67 | 8,275 | 8,140 | 168.066 |
09/09/2021 | 8,315 | 8,240 | -0,48 | 8,315 | 8,185 | 71.107 |
08/09/2021 | 8,470 | 8,280 | -2,24 | 8,475 | 8,280 | 107.910 |
07/09/2021 | 8,540 | 8,470 | 0,53 | 8,540 | 8,350 | 109.557 |
06/09/2021 | 8,495 | 8,425 | 0,30 | 8,495 | 8,350 | 75.889 |
03/09/2021 | 8,450 | 8,400 | 0,24 | 8,550 | 8,370 | 122.344 |
02/09/2021 | 8,480 | 8,380 | -0,59 | 8,515 | 8,340 | 88.433 |
01/09/2021 | 8,100 | 8,430 | 2,12 | 8,470 | 8,100 | 198.523 |
31/08/2021 | 8,235 | 8,255 | -0,06 | 8,315 | 8,210 | 99.846 |
30/08/2021 | 8,260 | 8,260 | 0,36 | 8,280 | 8,165 | 39.102 |
27/08/2021 | 8,155 | 8,230 | 2,30 | 8,240 | 7,980 | 218.909 |
26/08/2021 | 8,005 | 8,045 | 0,31 | 8,065 | 7,945 | 169.069 |
25/08/2021 | 7,845 | 8,020 | 0,00 | 8,055 | 7,845 | 77.731 |
24/08/2021 | 8,065 | 8,020 | -0,12 | 8,070 | 8,000 | 157.110 |
23/08/2021 | 7,900 | 8,030 | 3,88 | 8,130 | 7,780 | 206.981 |
20/08/2021 | 7,700 | 7,730 | -0,19 | 7,810 | 7,665 | 113.982 |
19/08/2021 | 7,820 | 7,745 | -1,46 | 7,855 | 7,720 | 145.732 |
18/08/2021 | 7,900 | 7,860 | 1,16 | 7,905 | 7,765 | 81.975 |
17/08/2021 | 8,120 | 7,770 | -0,58 | 8,120 | 7,605 | 132.486 |
16/08/2021 | 7,955 | 7,815 | -1,57 | 7,955 | 7,795 | 116.216 |
13/08/2021 | 7,960 | 7,940 | -0,75 | 7,980 | 7,890 | 87.971 |
12/08/2021 | 8,120 | 8,000 | -0,62 | 8,120 | 7,980 | 55.220 |
11/08/2021 | 8,075 | 8,050 | -0,43 | 8,085 | 7,990 | 207.368 |
10/08/2021 | 8,350 | 8,085 | 1,38 | 8,350 | 7,970 | 124.802 |
09/08/2021 | 8,060 | 7,975 | -1,48 | 8,100 | 7,925 | 111.392 |
06/08/2021 | 8,170 | 8,095 | -1,10 | 8,235 | 8,085 | 75.792 |
05/08/2021 | 8,105 | 8,185 | 0,31 | 8,240 | 8,090 | 136.788 |
04/08/2021 | 8,110 | 8,160 | 0,62 | 8,180 | 8,080 | 131.256 |
03/08/2021 | 8,060 | 8,110 | 0,12 | 8,150 | 7,965 | 153.035 |
02/08/2021 | 8,400 | 8,100 | -0,18 | 8,400 | 8,000 | 86.894 |
30/07/2021 | 8,200 | 8,115 | -0,92 | 8,210 | 7,955 | 246.409 |
29/07/2021 | 8,565 | 8,190 | -3,93 | 8,595 | 8,125 | 239.586 |
28/07/2021 | 8,600 | 8,525 | -0,53 | 8,630 | 8,415 | 207.119 |
27/07/2021 | 8,530 | 8,570 | -0,64 | 8,800 | 8,325 | 247.998 |
26/07/2021 | 8,445 | 8,625 | 2,13 | 8,715 | 8,375 | 354.991 |
23/07/2021 | 8,245 | 8,445 | 2,49 | 8,505 | 8,145 | 226.076 |
22/07/2021 | 8,280 | 8,240 | 1,42 | 8,375 | 8,160 | 276.303 |
21/07/2021 | 7,800 | 8,125 | 4,77 | 8,205 | 7,765 | 273.581 |
20/07/2021 | 7,555 | 7,755 | 2,72 | 7,825 | 7,530 | 167.701 |
19/07/2021 | 7,960 | 7,550 | -4,73 | 7,960 | 7,480 | 244.501 |
16/07/2021 | 7,980 | 7,925 | 0,06 | 8,025 | 7,905 | 183.135 |
15/07/2021 | 8,400 | 7,920 | -3,30 | 8,400 | 7,870 | 137.153 |
14/07/2021 | 8,245 | 8,190 | -0,24 | 8,285 | 8,180 | 111.136 |
13/07/2021 | 8,430 | 8,210 | -2,09 | 8,430 | 8,200 | 75.340 |
12/07/2021 | 8,490 | 8,385 | -0,47 | 8,490 | 8,295 | 87.246 |
09/07/2021 | 8,355 | 8,425 | 1,57 | 8,425 | 8,220 | 105.369 |
08/07/2021 | 8,290 | 8,295 | -0,06 | 8,310 | 8,200 | 242.133 |
07/07/2021 | 8,445 | 8,300 | -2,24 | 8,470 | 8,150 | 228.002 |
06/07/2021 | 8,485 | 8,490 | 0,18 | 8,600 | 8,425 | 283.256 |
05/07/2021 | 8,465 | 8,475 | 1,41 | 8,485 | 8,313 | 153.571 |
02/07/2021 | 8,244 | 8,357 | 2,04 | 8,406 | 8,220 | 146.523 |
01/07/2021 | 8,156 | 8,190 | 1,15 | 8,254 | 8,062 | 118.157 |
30/06/2021 | 8,195 | 8,097 | -2,60 | 8,352 | 8,057 | 129.808 |
29/06/2021 | 8,136 | 8,313 | 2,86 | 8,347 | 8,038 | 99.030 |
28/06/2021 | 8,288 | 8,082 | -2,20 | 8,298 | 8,082 | 64.206 |
25/06/2021 | 8,288 | 8,264 | 1,26 | 8,288 | 8,136 | 117.442 |
24/06/2021 | 8,342 | 8,161 | -0,54 | 8,342 | 8,116 | 94.278 |
23/06/2021 | 8,107 | 8,205 | 0,00 | 8,342 | 8,107 | 75.856 |
22/06/2021 | 8,018 | 8,205 | -1,76 | 8,342 | 7,998 | 149.353 |
21/06/2021 | 8,200 | 8,352 | 1,55 | 8,377 | 8,072 | 105.906 |
18/06/2021 | 8,431 | 8,224 | -2,45 | 8,431 | 8,205 | 267.312 |
17/06/2021 | 8,352 | 8,431 | 0,65 | 8,465 | 8,352 | 73.346 |
16/06/2021 | 8,465 | 8,377 | -0,87 | 8,514 | 8,352 | 154.469 |
15/06/2021 | 8,539 | 8,450 | -0,92 | 8,563 | 8,382 | 106.831 |
14/06/2021 | 8,539 | 8,529 | -0,23 | 8,637 | 8,500 | 56.728 |
11/06/2021 | 8,475 | 8,549 | 1,28 | 8,608 | 8,416 | 80.128 |
10/06/2021 | 8,568 | 8,441 | -2,11 | 8,588 | 8,401 | 111.033 |
09/06/2021 | 8,490 | 8,622 | -1,85 | 8,839 | 8,490 | 103.208 |
08/06/2021 | 8,716 | 8,785 | 2,76 | 8,834 | 8,480 | 119.927 |
07/06/2021 | 8,824 | 8,549 | -2,08 | 8,824 | 8,465 | 137.838 |
04/06/2021 | 8,696 | 8,730 | 1,02 | 8,730 | 8,573 | 230.326 |
03/06/2021 | 8,431 | 8,642 | 1,44 | 8,647 | 8,431 | 86.202 |
02/06/2021 | 8,352 | 8,519 | 1,17 | 8,573 | 8,352 | 82.360 |
01/06/2021 | 8,421 | 8,421 | 0,00 | 8,480 | 8,352 | 58.438 |
31/05/2021 | 8,352 | 8,421 | 0,00 | 8,485 | 8,352 | 36.790 |
28/05/2021 | 8,701 | 8,421 | -0,87 | 8,701 | 8,421 | 65.159 |
27/05/2021 | 8,735 | 8,495 | -1,03 | 8,735 | 8,318 | 132.896 |
26/05/2021 | 8,598 | 8,583 | -0,74 | 8,647 | 8,554 | 105.350 |
25/05/2021 | 8,647 | 8,647 | 0,69 | 8,735 | 8,539 | 131.934 |
APPLUS SERVICES
Histórico de cotizaciones
APPLUS SERVI (APPS)APPLUS SERVI (APPS)
0,030,43 %
7,00
No espere. Anticípese. Decida.
Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.